Holen Sie sich die Stockscreener-App
99.53
1.25%
-1.26
Handel nachbörslich:
99.51
-0.02
-0.02%
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $100.9 | $99.21 | $1.65 | 676,775.0 | -1.25% |
| 2025-12-11 | $100.9 | $99.45 | $1.41 | 803,591.0 | +0.53% |
| 2025-12-10 | $100.8 | $99.86 | $0.9262 | 486,618.0 | +0.03% |
| 2025-12-09 | $100.8 | $99.84 | $0.91 | 341,849.0 | +0.06% |
| 2025-12-08 | $100.3 | $99.67 | $0.5973 | 174,784.0 | +0.18% |
| 2025-12-05 | $100.3 | $99.87 | $0.47 | 739,543.0 | -0.30% |
| 2025-12-04 | $100.3 | $99.26 | $1.04 | 814,113.0 | +0.81% |
| 2025-12-03 | $99.49 | $98.53 | $0.965 | 333,781.0 | +0.49% |
| 2025-12-02 | $99.97 | $98.89 | $1.08 | 621,102.0 | -0.47% |
| 2025-12-01 | $99.96 | $99.28 | $0.68 | 331,625.0 | -0.88% |
| 2025-11-28 | $100.4 | $99.80 | $0.62 | 111,126.0 | +0.78% |
| 2025-11-26 | $99.84 | $98.78 | $1.06 | 199,976.0 | +1.04% |
| 2025-11-25 | $98.66 | $97.12 | $1.53 | 643,630.0 | +0.67% |
| 2025-11-24 | $98.11 | $96.60 | $1.51 | 813,241.0 | +2.11% |
| 2025-11-21 | $96.32 | $94.41 | $1.91 | 1,477,748.0 | +0.06% |
| 2025-11-20 | $99.31 | $95.70 | $3.61 | 1,253,839.0 | -1.96% |
| 2025-11-19 | $98.72 | $97.28 | $1.44 | 723,263.0 | +0.13% |
| 2025-11-18 | $98.34 | $96.92 | $1.42 | 1,956,916.0 | -0.05% |
| 2025-11-17 | $98.66 | $97.06 | $1.60 | 687,050.0 | -0.46% |
| 2025-11-14 | $99.12 | $96.88 | $2.24 | 1,061,315.0 | -0.55% |
| 2025-11-13 | $100.7 | $98.18 | $2.53 | 1,505,447.0 | -2.70% |
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Convertible Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Convertible Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $100.9 | $98.53 | $2.33 | 6,000,556.0 | -0.82% |
| 2025-11 | $104.0 | $94.41 | $9.63 | 14,507,928.0 | -2.86% |
| 2025-10 | $104.4 | $99.43 | $4.94 | 11,042,601.0 | +3.25% |
| 2025-09 | $100.3 | $93.23 | $7.10 | 5,744,798.0 | +5.93% |
| 2025-08 | $94.78 | $90.77 | $4.01 | 7,849,315.0 | +1.99% |
| 2025-07 | $93.29 | $89.22 | $4.07 | 9,191,536.0 | +2.79% |
| 2025-06 | $90.21 | $86.48 | $3.73 | 4,152,018.0 | +3.52% |
| 2025-05 | $88.07 | $84.83 | $3.23 | 11,404,516.0 | +2.69% |
| 2025-04 | $85.08 | $77.02 | $8.06 | 6,881,849.0 | +1.38% |
| 2025-03 | $86.85 | $82.74 | $4.11 | 6,205,413.0 | -3.09% |
| 2025-02 | $89.51 | $85.48 | $4.03 | 6,178,995.0 | -1.63% |
| 2025-01 | $88.42 | $84.11 | $4.31 | 5,708,807.0 | +3.22% |
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.71 | $84.71 | $5.00 | 4,729,996.0 | -4.68% |
| 2024-11 | $89.63 | $83.70 | $5.93 | 7,160,021.0 | +6.34% |
| 2024-10 | $85.13 | $82.86 | $2.27 | 4,608,958.0 | +0.35% |
| 2024-09 | $83.80 | $79.49 | $4.31 | 3,088,931.0 | +2.93% |
| 2024-08 | $81.51 | $75.97 | $5.54 | 4,857,983.0 | +1.23% |
| 2024-07 | $81.25 | $78.22 | $3.03 | 3,987,776.0 | +2.12% |
| 2024-06 | $79.14 | $77.78 | $1.36 | 5,935,157.0 | +0.43% |
| 2024-05 | $79.45 | $76.49 | $2.96 | 3,541,698.0 | +1.62% |
| 2024-04 | $79.72 | $75.99 | $3.73 | 6,121,084.0 | -3.49% |
| 2024-03 | $80.22 | $77.88 | $2.34 | 8,937,369.0 | +2.12% |
| 2024-02 | $78.90 | $76.72 | $2.18 | 3,934,436.0 | +0.85% |
| 2024-01 | $78.32 | $76.55 | $1.77 | 6,213,608.0 | -1.37% |
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.92 | $74.14 | $4.79 | 6,296,120.0 | +5.66% |
| 2023-11 | $74.62 | $70.61 | $4.01 | 9,526,763.0 | +4.94% |
| 2023-10 | $74.21 | $70.56 | $3.65 | 5,718,375.0 | -4.49% |
| 2023-09 | $76.12 | $73.63 | $2.49 | 2,836,494.0 | -2.21% |
| 2023-08 | $78.24 | $74.29 | $3.95 | 6,036,915.0 | -3.44% |
| 2023-07 | $78.63 | $75.53 | $3.10 | 9,137,898.0 | +2.92% |
| 2023-06 | $76.45 | $71.90 | $4.55 | 4,260,335.0 | +5.46% |
| 2023-05 | $72.75 | $70.57 | $2.18 | 4,485,331.0 | +1.46% |
| 2023-04 | $72.74 | $70.86 | $1.88 | 2,857,191.0 | -1.72% |
| 2023-03 | $73.94 | $69.73 | $4.21 | 5,946,687.0 | -0.40% |
| 2023-02 | $75.44 | $72.65 | $2.79 | 5,813,124.0 | -1.09% |
| 2023-01 | $73.77 | $69.22 | $4.55 | 16,940,706.0 | +6.10% |
0.33%
Kapitalisierung:
|
Volumen (24h):