Holen Sie sich die Stockscreener-App
90.39
0.61%
0.575
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $90.38 | $90.04 | $0.34 | 17,234.0 | +0.62% |
| 2025-07-02 | $90.03 | $89.32 | $0.71 | 258,684.0 | +0.59% |
| 2025-07-01 | $89.86 | $89.22 | $0.635 | 377,194.0 | -0.90% |
| 2025-06-30 | $90.21 | $89.76 | $0.45 | 276,056.0 | +0.48% |
| 2025-06-27 | $89.96 | $89.36 | $0.60 | 173,633.0 | +0.00% |
| 2025-06-26 | $89.71 | $89.15 | $0.5619 | 111,939.0 | +0.62% |
| 2025-06-25 | $89.46 | $89.00 | $0.46 | 137,540.0 | -0.09% |
| 2025-06-24 | $89.24 | $88.66 | $0.58 | 106,264.0 | +1.01% |
| 2025-06-23 | $88.33 | $87.43 | $0.90 | 119,675.0 | +0.31% |
| 2025-06-20 | $88.34 | $87.94 | $0.3999 | 82,405.0 | +0.09% |
| 2025-06-18 | $88.22 | $87.70 | $0.52 | 202,989.0 | +0.13% |
| 2025-06-17 | $88.19 | $87.71 | $0.48 | 344,171.0 | -0.41% |
| 2025-06-16 | $88.33 | $87.96 | $0.3695 | 267,438.0 | +0.68% |
| 2025-06-13 | $87.98 | $87.44 | $0.5384 | 135,870.0 | -0.58% |
| 2025-06-12 | $88.33 | $88.01 | $0.32 | 387,290.0 | -0.34% |
| 2025-06-11 | $88.74 | $88.30 | $0.4361 | 227,029.0 | -0.10% |
| 2025-06-10 | $88.72 | $88.30 | $0.416 | 100,616.0 | -0.08% |
| 2025-06-09 | $88.78 | $88.28 | $0.50 | 206,275.0 | +0.41% |
| 2025-06-06 | $88.39 | $88.13 | $0.255 | 200,547.0 | +0.36% |
| 2025-06-05 | $88.31 | $87.63 | $0.68 | 412,037.0 | -0.18% |
| 2025-06-04 | $88.11 | $87.59 | $0.52 | 205,992.0 | +0.47% |
| 2025-06-03 | $87.71 | $87.13 | $0.58 | 326,705.0 | +0.61% |
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Convertible Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Convertible Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $90.38 | $89.22 | $1.16 | 653,112.0 | +0.31% |
| 2025-06 | $90.21 | $86.48 | $3.73 | 4,152,018.0 | +3.52% |
| 2025-05 | $88.07 | $84.83 | $3.23 | 11,404,516.0 | +2.69% |
| 2025-04 | $85.08 | $77.02 | $8.06 | 6,881,849.0 | +1.38% |
| 2025-03 | $86.85 | $82.74 | $4.11 | 6,205,413.0 | -3.09% |
| 2025-02 | $89.51 | $85.48 | $4.03 | 6,178,995.0 | -1.63% |
| 2025-01 | $88.42 | $84.11 | $4.31 | 5,708,807.0 | +3.22% |
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.71 | $84.71 | $5.00 | 4,729,996.0 | -4.68% |
| 2024-11 | $89.63 | $83.70 | $5.93 | 7,160,021.0 | +6.34% |
| 2024-10 | $85.13 | $82.86 | $2.27 | 4,608,958.0 | +0.35% |
| 2024-09 | $83.80 | $79.49 | $4.31 | 3,088,931.0 | +2.93% |
| 2024-08 | $81.51 | $75.97 | $5.54 | 4,857,983.0 | +1.23% |
| 2024-07 | $81.25 | $78.22 | $3.03 | 3,987,776.0 | +2.12% |
| 2024-06 | $79.14 | $77.78 | $1.36 | 5,935,157.0 | +0.43% |
| 2024-05 | $79.45 | $76.49 | $2.96 | 3,541,698.0 | +1.62% |
| 2024-04 | $79.72 | $75.99 | $3.73 | 6,121,084.0 | -3.49% |
| 2024-03 | $80.22 | $77.88 | $2.34 | 8,937,369.0 | +2.12% |
| 2024-02 | $78.90 | $76.72 | $2.18 | 3,934,436.0 | +0.85% |
| 2024-01 | $78.32 | $76.55 | $1.77 | 6,213,608.0 | -1.37% |
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.92 | $74.14 | $4.79 | 6,296,120.0 | +5.66% |
| 2023-11 | $74.62 | $70.61 | $4.01 | 9,526,763.0 | +4.94% |
| 2023-10 | $74.21 | $70.56 | $3.65 | 5,718,375.0 | -4.49% |
| 2023-09 | $76.12 | $73.63 | $2.49 | 2,836,494.0 | -2.21% |
| 2023-08 | $78.24 | $74.29 | $3.95 | 6,036,915.0 | -3.44% |
| 2023-07 | $78.63 | $75.53 | $3.10 | 9,137,898.0 | +2.92% |
| 2023-06 | $76.45 | $71.90 | $4.55 | 4,260,335.0 | +5.46% |
| 2023-05 | $72.75 | $70.57 | $2.18 | 4,485,331.0 | +1.46% |
| 2023-04 | $72.74 | $70.86 | $1.88 | 2,857,191.0 | -1.72% |
| 2023-03 | $73.94 | $69.73 | $4.21 | 5,946,687.0 | -0.40% |
| 2023-02 | $75.44 | $72.65 | $2.79 | 5,813,124.0 | -1.09% |
| 2023-01 | $73.77 | $69.22 | $4.55 | 16,940,706.0 | +6.10% |
0.54%
0.09%
Kapitalisierung:
|
Volumen (24h):