Holen Sie sich die Stockscreener-App
125.73
0.92%
-1.17
Handel nachbörslich:
125.73
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Idacorp Inc-Aktien (IDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $127.1 | $125.7 | $1.39 | 258,271.0 | -0.92% |
| 2025-08-13 | $127.0 | $125.4 | $1.65 | 427,127.0 | +1.00% |
| 2025-08-12 | $125.8 | $123.9 | $1.88 | 635,332.0 | +1.05% |
| 2025-08-11 | $124.9 | $124.0 | $0.87 | 259,773.0 | -0.19% |
| 2025-08-08 | $125.7 | $124.4 | $1.28 | 272,834.0 | -0.32% |
| 2025-08-07 | $125.5 | $124.3 | $1.23 | 243,509.0 | +0.03% |
| 2025-08-06 | $126.2 | $124.1 | $2.05 | 328,053.0 | -0.32% |
| 2025-08-05 | $126.0 | $124.9 | $1.12 | 339,442.0 | -0.82% |
| 2025-08-04 | $126.7 | $124.3 | $2.42 | 353,362.0 | +1.64% |
| 2025-08-01 | $126.3 | $123.9 | $2.42 | 461,446.0 | -0.79% |
| 2025-07-31 | $126.0 | $123.3 | $2.69 | 663,259.0 | +2.28% |
| 2025-07-30 | $123.8 | $122.2 | $1.62 | 464,198.0 | -0.03% |
| 2025-07-29 | $122.7 | $120.7 | $2.00 | 416,195.0 | +1.58% |
| 2025-07-28 | $123.0 | $120.5 | $2.47 | 491,852.0 | -2.09% |
| 2025-07-25 | $123.7 | $122.3 | $1.43 | 557,451.0 | +0.39% |
| 2025-07-24 | $123.1 | $121.8 | $1.35 | 479,366.0 | +0.04% |
| 2025-07-23 | $123.2 | $122.4 | $0.775 | 331,570.0 | -0.62% |
| 2025-07-22 | $123.8 | $121.7 | $2.17 | 560,493.0 | +1.87% |
| 2025-07-21 | $121.5 | $119.7 | $1.84 | 520,540.0 | +0.87% |
| 2025-07-18 | $120.7 | $119.4 | $1.32 | 465,282.0 | +1.05% |
| 2025-07-17 | $119.9 | $117.9 | $2.02 | 411,879.0 | +0.28% |
| 2025-07-16 | $118.9 | $117.2 | $1.67 | 761,957.0 | +0.59% |
Idacorp Inc-Aktien (IDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idacorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idacorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idacorp Inc-Aktien (IDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $127.1 | $123.9 | $3.18 | 3,837,420.0 | +0.32% |
| 2025-07 | $126.0 | $114.0 | $11.98 | 10,486,714.0 | +8.56% |
| 2025-06 | $118.7 | $111.1 | $7.58 | 9,887,550.0 | -2.94% |
| 2025-05 | $120.0 | $108.2 | $11.85 | 13,233,505.0 | +0.73% |
| 2025-04 | $120.8 | $109.3 | $11.55 | 8,365,999.0 | +1.61% |
| 2025-03 | $119.5 | $111.4 | $8.12 | 6,339,340.0 | -1.43% |
| 2025-02 | $118.2 | $108.7 | $9.51 | 5,656,005.0 | +7.25% |
| 2025-01 | $112.7 | $104.7 | $7.95 | 5,806,907.0 | +0.60% |
Idacorp Inc-Aktien (IDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $118.4 | $107.4 | $11.00 | 5,588,569.0 | -7.58% |
| 2024-11 | $120.4 | $105.2 | $15.20 | 9,049,631.0 | +14.49% |
| 2024-10 | $105.2 | $99.81 | $5.44 | 4,997,317.0 | +0.38% |
| 2024-09 | $105.2 | $101.7 | $3.57 | 5,800,125.0 | +1.16% |
| 2024-08 | $104.4 | $98.19 | $6.24 | 6,944,346.0 | +4.26% |
| 2024-07 | $99.46 | $91.66 | $7.80 | 5,961,934.0 | +4.94% |
| 2024-06 | $96.01 | $90.64 | $5.38 | 6,665,043.0 | -2.43% |
| 2024-05 | $99.21 | $92.18 | $7.03 | 7,835,569.0 | +0.73% |
| 2024-04 | $95.88 | $88.70 | $7.18 | 7,448,249.0 | +2.03% |
| 2024-03 | $93.19 | $86.47 | $6.72 | 9,644,495.0 | +5.43% |
| 2024-02 | $94.55 | $86.43 | $8.12 | 7,085,105.0 | -4.83% |
| 2024-01 | $99.75 | $91.58 | $8.17 | 6,833,664.0 | -5.84% |
Idacorp Inc-Aktien (IDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.3 | $96.47 | $5.82 | 5,896,057.0 | +1.89% |
| 2023-11 | $101.4 | $93.23 | $8.19 | 7,349,593.0 | +1.89% |
| 2023-10 | $98.45 | $88.09 | $10.36 | 7,587,280.0 | +1.13% |
| 2023-09 | $99.37 | $93.30 | $6.07 | 7,047,531.0 | -2.29% |
| 2023-08 | $102.9 | $92.40 | $10.46 | 5,151,717.0 | -6.79% |
| 2023-07 | $106.3 | $100.8 | $5.58 | 4,945,536.0 | +0.21% |
| 2023-06 | $106.7 | $101.5 | $5.19 | 4,645,417.0 | -1.41% |
| 2023-05 | $112.9 | $102.3 | $10.62 | 3,687,922.0 | -6.34% |
| 2023-04 | $113.0 | $105.9 | $7.02 | 3,038,753.0 | +2.58% |
| 2023-03 | $108.8 | $100.5 | $8.27 | 4,852,631.0 | +4.77% |
| 2023-02 | $109.5 | $99.39 | $10.06 | 5,031,922.0 | -2.28% |
| 2023-01 | $109.8 | $101.5 | $8.21 | 3,616,577.0 | -1.89% |
0.39%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):