122.77
price up icon0.04%   0.05
after-market Handel nachbörslich: 122.67 -0.10 -0.08%
loading

Idacorp Inc-Aktien (IDA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $123.1 $121.8 $1.35 479,366.0 +0.04%
2025-07-23 $123.2 $122.4 $0.775 331,570.0 -0.62%
2025-07-22 $123.8 $121.7 $2.17 560,493.0 +1.87%
2025-07-21 $121.5 $119.7 $1.84 520,540.0 +0.87%
2025-07-18 $120.7 $119.4 $1.32 465,282.0 +1.05%
2025-07-17 $119.9 $117.9 $2.02 411,879.0 +0.28%
2025-07-16 $118.9 $117.2 $1.67 761,957.0 +0.59%
2025-07-15 $118.6 $117.2 $1.44 668,576.0 -0.24%
2025-07-14 $119.2 $117.4 $1.78 493,240.0 +0.51%
2025-07-11 $118.0 $116.8 $1.28 283,742.0 -0.27%
2025-07-10 $118.8 $116.8 $2.09 442,291.0 +0.43%
2025-07-09 $117.8 $115.1 $2.69 508,596.0 +1.40%
2025-07-08 $116.3 $114.0 $2.27 408,856.0 -0.49%
2025-07-07 $116.8 $115.8 $0.96 304,745.0 +0.31%
2025-07-03 $116.3 $114.5 $1.77 274,008.0 +0.72%
2025-07-02 $115.5 $114.0 $1.56 490,638.0 -0.41%
2025-07-01 $116.2 $114.5 $1.72 487,980.0 +0.16%
2025-06-30 $115.5 $113.8 $1.68 507,402.0 +0.84%
2025-06-27 $115.3 $114.0 $1.30 555,086.0 +0.03%
2025-06-26 $114.6 $113.2 $1.42 365,456.0 +0.83%
2025-06-25 $114.7 $113.1 $1.62 491,490.0 -1.33%
2025-06-24 $116.2 $114.9 $1.31 409,556.0 -0.56%

Idacorp Inc-Aktien (IDA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idacorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idacorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Idacorp Inc-Aktien (IDA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $123.8 $114.0 $9.85 8,373,125.0 +6.34%
2025-06 $118.7 $111.1 $7.58 9,887,550.0 -2.94%
2025-05 $120.0 $108.2 $11.85 13,233,505.0 +0.73%
2025-04 $120.8 $109.3 $11.55 8,365,999.0 +1.61%
2025-03 $119.5 $111.4 $8.12 6,339,340.0 -1.43%
2025-02 $118.2 $108.7 $9.51 5,656,005.0 +7.25%
2025-01 $112.7 $104.7 $7.95 5,806,907.0 +0.60%

Idacorp Inc-Aktien (IDA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $118.4 $107.4 $11.00 5,588,569.0 -7.58%
2024-11 $120.4 $105.2 $15.20 9,049,631.0 +14.49%
2024-10 $105.2 $99.81 $5.44 4,997,317.0 +0.38%
2024-09 $105.2 $101.7 $3.57 5,800,125.0 +1.16%
2024-08 $104.4 $98.19 $6.24 6,944,346.0 +4.26%
2024-07 $99.46 $91.66 $7.80 5,961,934.0 +4.94%
2024-06 $96.01 $90.64 $5.38 6,665,043.0 -2.43%
2024-05 $99.21 $92.18 $7.03 7,835,569.0 +0.73%
2024-04 $95.88 $88.70 $7.18 7,448,249.0 +2.03%
2024-03 $93.19 $86.47 $6.72 9,644,495.0 +5.43%
2024-02 $94.55 $86.43 $8.12 7,085,105.0 -4.83%
2024-01 $99.75 $91.58 $8.17 6,833,664.0 -5.84%

Idacorp Inc-Aktien (IDA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $102.3 $96.47 $5.82 5,896,057.0 +1.89%
2023-11 $101.4 $93.23 $8.19 7,349,593.0 +1.89%
2023-10 $98.45 $88.09 $10.36 7,587,280.0 +1.13%
2023-09 $99.37 $93.30 $6.07 7,047,531.0 -2.29%
2023-08 $102.9 $92.40 $10.46 5,151,717.0 -6.79%
2023-07 $106.3 $100.8 $5.58 4,945,536.0 +0.21%
2023-06 $106.7 $101.5 $5.19 4,645,417.0 -1.41%
2023-05 $112.9 $102.3 $10.62 3,687,922.0 -6.34%
2023-04 $113.0 $105.9 $7.02 3,038,753.0 +2.58%
2023-03 $108.8 $100.5 $8.27 4,852,631.0 +4.77%
2023-02 $109.5 $99.39 $10.06 5,031,922.0 -2.28%
2023-01 $109.8 $101.5 $8.21 3,616,577.0 -1.89%
utilities_regulated_electric ETR
$88.15
price up icon 0.03%
utilities_regulated_electric XEL
$72.78
price up icon 0.39%
utilities_regulated_electric PEG
$86.93
price up icon 0.30%
utilities_regulated_electric EXC
$43.73
price up icon 0.56%
utilities_regulated_electric D
$58.75
price up icon 0.79%
utilities_regulated_electric AEP
$108.97
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):