Holen Sie sich die Stockscreener-App
354.28
1.02%
-3.66
Handel nachbörslich:
355.00
0.72
+0.20%
Interdigital Inc-Aktien (IDCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $360.7 | $345.4 | $15.30 | 178,997.0 | -1.02% |
| 2025-12-11 | $361.4 | $353.1 | $8.27 | 217,783.0 | -0.54% |
| 2025-12-10 | $366.5 | $353.9 | $12.61 | 209,141.0 | -0.88% |
| 2025-12-09 | $364.2 | $356.3 | $7.89 | 215,602.0 | +1.24% |
| 2025-12-08 | $367.4 | $356.3 | $11.11 | 291,901.0 | +0.98% |
| 2025-12-05 | $355.9 | $349.4 | $6.42 | 205,236.0 | +0.46% |
| 2025-12-04 | $354.9 | $339.9 | $14.99 | 215,194.0 | +3.43% |
| 2025-12-03 | $342.7 | $332.8 | $9.88 | 359,884.0 | +1.21% |
| 2025-12-02 | $355.9 | $329.8 | $26.18 | 456,059.0 | -3.96% |
| 2025-12-01 | $356.1 | $345.5 | $10.63 | 211,281.0 | -1.70% |
| 2025-11-28 | $364.0 | $354.0 | $9.98 | 133,728.0 | -0.59% |
| 2025-11-26 | $365.6 | $355.1 | $10.49 | 347,978.0 | +0.65% |
| 2025-11-25 | $361.5 | $343.8 | $17.71 | 352,441.0 | +3.45% |
| 2025-11-24 | $347.6 | $330.5 | $17.06 | 314,198.0 | +5.50% |
| 2025-11-21 | $332.3 | $322.8 | $9.54 | 367,293.0 | +0.08% |
| 2025-11-20 | $345.5 | $326.3 | $19.15 | 441,534.0 | -2.64% |
| 2025-11-19 | $342.6 | $334.8 | $7.75 | 238,077.0 | +0.09% |
| 2025-11-18 | $341.4 | $332.1 | $9.27 | 201,614.0 | -0.94% |
| 2025-11-17 | $352.3 | $335.0 | $17.28 | 240,749.0 | -2.67% |
| 2025-11-14 | $358.0 | $338.9 | $19.07 | 230,849.0 | +0.74% |
| 2025-11-13 | $352.4 | $341.5 | $10.88 | 237,371.0 | -2.47% |
Interdigital Inc-Aktien (IDCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interdigital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interdigital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interdigital Inc-Aktien (IDCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $367.4 | $329.8 | $37.69 | 2,740,075.0 | -0.97% |
| 2025-11 | $400.0 | $322.8 | $77.25 | 5,936,643.0 | -1.16% |
| 2025-10 | $412.6 | $331.2 | $81.44 | 8,589,219.0 | +4.85% |
| 2025-09 | $360.3 | $265.1 | $95.16 | 8,945,238.0 | +27.06% |
| 2025-08 | $276.9 | $247.7 | $29.21 | 5,483,314.0 | +5.23% |
| 2025-07 | $278.0 | $213.1 | $64.89 | 6,007,304.0 | +15.15% |
| 2025-06 | $237.5 | $213.0 | $24.49 | 5,038,932.0 | +3.21% |
| 2025-05 | $224.8 | $196.0 | $28.80 | 6,164,829.0 | +8.09% |
| 2025-04 | $211.4 | $180.6 | $30.85 | 7,456,223.0 | -2.78% |
| 2025-03 | $232.0 | $201.0 | $30.97 | 7,702,414.0 | -3.23% |
| 2025-02 | $218.8 | $177.0 | $41.76 | 7,478,529.0 | +16.76% |
| 2025-01 | $207.1 | $169.6 | $37.50 | 6,804,830.0 | -5.54% |
Interdigital Inc-Aktien (IDCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.9 | $186.7 | $17.22 | 7,207,323.0 | -0.11% |
| 2024-11 | $199.8 | $151.0 | $48.79 | 7,330,677.0 | +30.26% |
| 2024-10 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| 2024-09 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| 2024-08 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| 2024-07 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| 2024-06 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| 2024-05 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| 2024-04 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| 2024-03 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| 2024-02 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| 2024-01 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
Interdigital Inc-Aktien (IDCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.8 | $99.37 | $12.41 | 8,099,612.0 | +8.63% |
| 2023-11 | $101.1 | $75.20 | $25.89 | 7,762,348.0 | +32.78% |
| 2023-10 | $83.16 | $74.65 | $8.51 | 4,514,967.0 | -6.22% |
| 2023-09 | $87.01 | $79.20 | $7.81 | 5,386,831.0 | -7.46% |
| 2023-08 | $93.23 | $80.81 | $12.42 | 6,345,331.0 | -6.45% |
| 2023-07 | $98.69 | $90.73 | $7.96 | 6,979,151.0 | -4.00% |
| 2023-06 | $97.62 | $82.46 | $15.16 | 9,391,781.0 | +16.27% |
| 2023-05 | $86.27 | $66.82 | $19.45 | 8,716,756.0 | +22.59% |
| 2023-04 | $74.88 | $67.23 | $7.65 | 5,051,158.0 | -7.08% |
| 2023-03 | $75.74 | $71.51 | $4.23 | 7,573,486.0 | -0.12% |
| 2023-02 | $74.74 | $69.15 | $5.59 | 11,172,092.0 | +4.35% |
| 2023-01 | $70.00 | $52.12 | $17.88 | 7,371,235.0 | +41.37% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):