loading

Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.86 $11.79 $0.066 11,732.0 +0.61%
2025-07-22 $11.80 $11.73 $0.07 20,999.0 +0.34%
2025-07-21 $11.77 $11.70 $0.0699 39,362.0 +0.09%
2025-07-18 $11.77 $11.69 $0.0824 26,936.0 -0.09%
2025-07-17 $11.74 $11.70 $0.0397 20,437.0 +0.09%
2025-07-16 $11.78 $11.65 $0.13 41,445.0 +0.26%
2025-07-15 $11.73 $11.65 $0.0846 75,452.0 -0.43%
2025-07-14 $11.75 $11.59 $0.16 57,705.0 +1.56%
2025-07-11 $11.62 $11.57 $0.05 30,455.0 -0.60%
2025-07-10 $11.65 $11.61 $0.0407 38,987.0 -0.09%
2025-07-09 $11.65 $11.60 $0.051 25,465.0 +0.39%
2025-07-08 $11.70 $11.59 $0.115 24,302.0 +0.13%
2025-07-07 $11.74 $11.59 $0.15 41,446.0 -1.02%
2025-07-03 $11.71 $11.69 $0.02 21,900.0 +0.16%
2025-07-02 $11.69 $11.61 $0.0799 80,025.0 +0.43%
2025-07-01 $11.67 $11.61 $0.0608 57,573.0 -0.43%
2025-06-30 $11.74 $11.69 $0.05 103,750.0 +0.00%
2025-06-27 $11.74 $11.67 $0.0708 77,155.0 +0.34%
2025-06-26 $11.65 $11.57 $0.08 49,538.0 +0.95%
2025-06-25 $11.63 $11.52 $0.107 49,975.0 +0.09%
2025-06-24 $11.54 $11.44 $0.10 43,473.0 +0.96%

Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Infrastructure Industrials And Materials Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Infrastructure Industrials And Materials Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.86 $11.57 $0.29 614,221.0 +1.39%
2025-06 $11.74 $11.21 $0.5275 896,921.0 +2.90%
2025-05 $11.46 $10.40 $1.06 1,145,966.0 +6.97%
2025-04 $10.64 $8.75 $1.89 1,336,181.0 +0.38%
2025-03 $10.70 $10.21 $0.4877 764,894.0 +0.47%
2025-02 $10.75 $10.10 $0.65 865,394.0 +0.67%
2025-01 $10.67 $9.92 $0.75 1,444,269.0 +3.05%

Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.97 $10.02 $0.95 1,613,047.0 -8.58%
2024-11 $11.72 $10.81 $0.905 2,421,667.0 -4.32%
2024-10 $11.77 $10.98 $0.781 1,358,787.0 +1.85%
2024-09 $11.38 $10.32 $1.06 1,214,208.0 +4.60%
2024-08 $10.95 $9.84 $1.11 1,060,370.0 +2.84%
2024-07 $10.68 $10.17 $0.51 1,045,804.0 +3.23%
2024-06 $10.53 $10.15 $0.38 895,235.0 -2.94%
2024-05 $10.55 $9.87 $0.6801 1,517,367.0 +4.56%
2024-04 $10.59 $10.07 $0.52 1,009,595.0 -4.18%
2024-03 $10.52 $10.00 $0.52 794,827.0 +4.78%
2024-02 $10.10 $9.82 $0.2792 592,400.0 +0.80%
2024-01 $10.30 $9.73 $0.57 707,924.0 -2.16%

Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.30 $9.62 $0.68 817,051.0 +5.27%
2023-11 $9.71 $8.86 $0.8526 559,042.0 +9.27%
2023-10 $9.37 $8.61 $0.76 784,765.0 -6.15%
2023-09 $10.05 $9.41 $0.6444 671,744.0 -5.42%
2023-08 $10.23 $9.63 $0.60 722,206.0 -3.11%
2023-07 $10.30 $9.47 $0.83 1,044,041.0 +4.26%
2023-06 $10.11 $9.25 $0.86 1,094,739.0 +6.47%
2023-05 $9.71 $9.23 $0.48 1,191,044.0 -2.22%
2023-04 $9.84 $9.29 $0.55 741,176.0 -1.76%
2023-03 $9.95 $9.24 $0.71 951,736.0 -0.72%
2023-02 $10.28 $9.66 $0.62 660,161.0 -4.52%
2023-01 $10.27 $9.18 $1.09 930,923.0 +11.01%
closed_end_fund_equity EVT
$24.22
price up icon 0.48%
closed_end_fund_equity GAB
$5.925
price down icon 0.17%
closed_end_fund_equity CLM
$8.0801
price up icon 1.38%
closed_end_fund_equity KYN
$12.21
price up icon 0.16%
closed_end_fund_equity GDV
$26.41
price up icon 0.34%
closed_end_fund_equity ETY
$15.66
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):