Holen Sie sich die Stockscreener-App
82.94
0.54%
-0.45
Handel nachbörslich:
82.97
0.03
+0.04%
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $83.57 | $82.61 | $0.96 | 1,263,176.0 | -0.54% |
| 2025-12-11 | $83.55 | $83.05 | $0.498 | 1,551,374.0 | +0.60% |
| 2025-12-10 | $83.03 | $82.06 | $0.96 | 1,538,980.0 | +1.12% |
| 2025-12-09 | $82.36 | $81.95 | $0.405 | 2,839,491.0 | -0.16% |
| 2025-12-08 | $82.44 | $81.95 | $0.485 | 1,111,553.0 | -0.26% |
| 2025-12-05 | $82.67 | $82.19 | $0.49 | 850,158.0 | +0.00% |
| 2025-12-04 | $82.50 | $82.14 | $0.3683 | 1,221,531.0 | +0.34% |
| 2025-12-03 | $82.03 | $81.59 | $0.445 | 3,354,997.0 | +0.60% |
| 2025-12-02 | $81.61 | $81.25 | $0.365 | 1,203,615.0 | +0.23% |
| 2025-12-01 | $81.73 | $81.30 | $0.43 | 1,336,198.0 | -0.51% |
| 2025-11-28 | $81.78 | $81.37 | $0.41 | 357,119.0 | +0.53% |
| 2025-11-26 | $81.49 | $80.80 | $0.69 | 753,314.0 | +1.07% |
| 2025-11-25 | $80.49 | $79.61 | $0.88 | 827,890.0 | +1.22% |
| 2025-11-24 | $79.62 | $79.06 | $0.565 | 1,243,316.0 | +0.25% |
| 2025-11-21 | $79.49 | $78.50 | $0.995 | 1,281,743.0 | +1.52% |
| 2025-11-20 | $79.87 | $78.10 | $1.77 | 1,470,715.0 | -1.40% |
| 2025-11-19 | $79.69 | $78.88 | $0.8141 | 1,003,329.0 | -0.28% |
| 2025-11-18 | $79.72 | $78.93 | $0.785 | 1,478,650.0 | -1.05% |
| 2025-11-17 | $81.02 | $79.98 | $1.03 | 1,096,603.0 | -1.22% |
| 2025-11-14 | $81.49 | $80.78 | $0.705 | 1,413,068.0 | -0.15% |
| 2025-11-13 | $82.31 | $81.33 | $0.99 | 1,119,445.0 | -1.20% |
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci International Developed Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci International Developed Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.57 | $81.25 | $2.32 | 17,534,249.0 | +1.43% |
| 2025-11 | $82.49 | $78.10 | $4.39 | 23,815,327.0 | +1.29% |
| 2025-10 | $81.97 | $79.00 | $2.96 | 30,933,452.0 | +0.70% |
| 2025-09 | $80.50 | $77.13 | $3.37 | 31,565,146.0 | +2.34% |
| 2025-08 | $79.61 | $74.21 | $5.40 | 18,649,701.0 | +4.66% |
| 2025-07 | $78.00 | $74.67 | $3.33 | 20,929,223.0 | -1.56% |
| 2025-06 | $76.77 | $72.93 | $3.84 | 30,060,705.0 | +1.09% |
| 2025-05 | $75.72 | $71.28 | $4.44 | 18,553,250.0 | +5.03% |
| 2025-04 | $71.76 | $61.11 | $10.65 | 54,087,898.0 | +3.96% |
| 2025-03 | $71.56 | $68.20 | $3.36 | 40,632,292.0 | +0.12% |
| 2025-02 | $69.97 | $65.95 | $4.02 | 19,289,134.0 | +2.20% |
| 2025-01 | $68.27 | $63.32 | $4.95 | 38,730,937.0 | +4.44% |
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.87 | $63.40 | $5.47 | 21,204,173.0 | -4.73% |
| 2024-11 | $68.47 | $65.67 | $2.80 | 13,296,800.0 | +0.59% |
| 2024-10 | $70.88 | $66.72 | $4.16 | 10,292,242.0 | -5.03% |
| 2024-09 | $71.54 | $67.11 | $4.43 | 13,060,636.0 | +1.17% |
| 2024-08 | $70.16 | $62.39 | $7.77 | 17,125,902.0 | +3.37% |
| 2024-07 | $68.69 | $65.51 | $3.17 | 11,700,289.0 | +3.18% |
| 2024-06 | $68.75 | $64.81 | $3.94 | 15,398,343.0 | -3.77% |
| 2024-05 | $68.78 | $64.64 | $4.14 | 12,864,466.0 | +5.07% |
| 2024-04 | $67.32 | $63.91 | $3.41 | 15,958,405.0 | -3.29% |
| 2024-03 | $67.27 | $64.88 | $2.39 | 15,939,283.0 | +3.48% |
| 2024-02 | $65.12 | $62.19 | $2.93 | 15,387,670.0 | +2.61% |
| 2024-01 | $64.00 | $61.23 | $2.77 | 12,870,864.0 | -0.69% |
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.95 | $61.01 | $2.94 | 14,140,430.0 | +4.17% |
| 2023-11 | $61.38 | $56.33 | $5.05 | 12,701,586.0 | +8.45% |
| 2023-10 | $58.90 | $55.31 | $3.59 | 18,315,980.0 | -3.31% |
| 2023-09 | $61.08 | $57.62 | $3.46 | 10,561,869.0 | -3.76% |
| 2023-08 | $62.54 | $58.60 | $3.94 | 11,816,580.0 | -3.80% |
| 2023-07 | $63.20 | $59.06 | $4.14 | 10,747,297.0 | +2.99% |
| 2023-06 | $62.23 | $59.63 | $2.60 | 9,444,407.0 | +2.57% |
| 2023-05 | $62.56 | $59.13 | $3.43 | 11,201,570.0 | -4.13% |
| 2023-04 | $62.33 | $60.28 | $2.05 | 10,572,452.0 | +2.79% |
| 2023-03 | $60.59 | $56.06 | $4.53 | 12,095,984.0 | +2.54% |
| 2023-02 | $61.70 | $58.43 | $3.27 | 8,769,751.0 | -3.28% |
| 2023-01 | $61.12 | $56.09 | $5.03 | 37,361,843.0 | +8.91% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):