Holen Sie sich die Stockscreener-App
78.34
0.68%
0.53
Handel nachbörslich:
78.33
-0.01
-0.01%
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $78.34 | $77.91 | $0.435 | 2,666,849.0 | +0.68% |
| 2025-09-03 | $77.87 | $77.52 | $0.35 | 2,665,312.0 | +0.15% |
| 2025-09-02 | $77.75 | $77.13 | $0.62 | 1,147,314.0 | -0.83% |
| 2025-08-29 | $78.47 | $78.19 | $0.28 | 818,959.0 | -0.46% |
| 2025-08-28 | $78.79 | $78.52 | $0.2701 | 1,329,361.0 | +0.34% |
| 2025-08-27 | $78.46 | $77.90 | $0.56 | 651,932.0 | -0.14% |
| 2025-08-26 | $78.55 | $78.30 | $0.25 | 715,194.0 | +0.04% |
| 2025-08-25 | $79.27 | $78.50 | $0.77 | 676,420.0 | -1.23% |
| 2025-08-22 | $79.61 | $78.50 | $1.11 | 608,744.0 | +1.57% |
| 2025-08-21 | $78.40 | $78.08 | $0.315 | 813,618.0 | -0.50% |
| 2025-08-20 | $78.69 | $78.39 | $0.30 | 816,447.0 | +0.24% |
| 2025-08-19 | $78.80 | $78.36 | $0.4304 | 936,284.0 | -0.05% |
| 2025-08-18 | $78.50 | $78.23 | $0.275 | 744,665.0 | -0.04% |
| 2025-08-15 | $78.62 | $78.42 | $0.1965 | 1,018,589.0 | +0.47% |
| 2025-08-14 | $78.16 | $77.85 | $0.31 | 838,517.0 | -0.12% |
| 2025-08-13 | $78.28 | $78.05 | $0.235 | 939,852.0 | +0.50% |
| 2025-08-12 | $77.89 | $77.19 | $0.6975 | 621,963.0 | +1.12% |
| 2025-08-11 | $77.16 | $76.89 | $0.2659 | 1,099,279.0 | -0.36% |
| 2025-08-08 | $77.42 | $77.09 | $0.335 | 589,017.0 | +0.51% |
| 2025-08-07 | $77.14 | $76.57 | $0.57 | 946,053.0 | +0.69% |
| 2025-08-06 | $76.44 | $76.12 | $0.325 | 978,541.0 | +0.77% |
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci International Developed Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci International Developed Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $78.34 | $77.13 | $1.21 | 9,146,324.0 | +0.00% |
| 2025-08 | $79.61 | $74.21 | $5.40 | 18,649,701.0 | +4.66% |
| 2025-07 | $78.00 | $74.67 | $3.33 | 20,929,223.0 | -1.56% |
| 2025-06 | $76.77 | $72.93 | $3.84 | 30,060,705.0 | +1.09% |
| 2025-05 | $75.72 | $71.28 | $4.44 | 18,553,250.0 | +5.03% |
| 2025-04 | $71.76 | $61.11 | $10.65 | 54,087,898.0 | +3.96% |
| 2025-03 | $71.56 | $68.20 | $3.36 | 40,632,292.0 | +0.12% |
| 2025-02 | $69.97 | $65.95 | $4.02 | 19,289,134.0 | +2.20% |
| 2025-01 | $68.27 | $63.32 | $4.95 | 38,730,937.0 | +4.44% |
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.87 | $63.40 | $5.47 | 21,204,173.0 | -4.73% |
| 2024-11 | $68.47 | $65.67 | $2.80 | 13,296,800.0 | +0.59% |
| 2024-10 | $70.88 | $66.72 | $4.16 | 10,292,242.0 | -5.03% |
| 2024-09 | $71.54 | $67.11 | $4.43 | 13,060,636.0 | +1.17% |
| 2024-08 | $70.16 | $62.39 | $7.77 | 17,125,902.0 | +3.37% |
| 2024-07 | $68.69 | $65.51 | $3.17 | 11,700,289.0 | +3.18% |
| 2024-06 | $68.75 | $64.81 | $3.94 | 15,398,343.0 | -3.77% |
| 2024-05 | $68.78 | $64.64 | $4.14 | 12,864,466.0 | +5.07% |
| 2024-04 | $67.32 | $63.91 | $3.41 | 15,958,405.0 | -3.29% |
| 2024-03 | $67.27 | $64.88 | $2.39 | 15,939,283.0 | +3.48% |
| 2024-02 | $65.12 | $62.19 | $2.93 | 15,387,670.0 | +2.61% |
| 2024-01 | $64.00 | $61.23 | $2.77 | 12,870,864.0 | -0.69% |
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.95 | $61.01 | $2.94 | 14,140,430.0 | +4.17% |
| 2023-11 | $61.38 | $56.33 | $5.05 | 12,701,586.0 | +8.45% |
| 2023-10 | $58.90 | $55.31 | $3.59 | 18,315,980.0 | -3.31% |
| 2023-09 | $61.08 | $57.62 | $3.46 | 10,561,869.0 | -3.76% |
| 2023-08 | $62.54 | $58.60 | $3.94 | 11,816,580.0 | -3.80% |
| 2023-07 | $63.20 | $59.06 | $4.14 | 10,747,297.0 | +2.99% |
| 2023-06 | $62.23 | $59.63 | $2.60 | 9,444,407.0 | +2.57% |
| 2023-05 | $62.56 | $59.13 | $3.43 | 11,201,570.0 | -4.13% |
| 2023-04 | $62.33 | $60.28 | $2.05 | 10,572,452.0 | +2.79% |
| 2023-03 | $60.59 | $56.06 | $4.53 | 12,095,984.0 | +2.54% |
| 2023-02 | $61.70 | $58.43 | $3.27 | 8,769,751.0 | -3.28% |
| 2023-01 | $61.12 | $56.09 | $5.03 | 37,361,843.0 | +8.91% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):