75.90
price down icon0.18%   -0.14
after-market Handel nachbörslich: 75.90
loading

Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $76.02 $75.71 $0.305 1,456,064.0 -0.18%
2025-06-30 $76.09 $75.58 $0.515 3,339,547.0 +0.29%
2025-06-27 $76.08 $75.48 $0.595 1,580,437.0 +0.70%
2025-06-26 $75.32 $74.90 $0.42 1,693,890.0 +1.21%
2025-06-25 $74.48 $74.22 $0.26 1,162,988.0 -0.53%
2025-06-24 $74.88 $74.35 $0.5204 1,671,948.0 +1.15%
2025-06-23 $73.94 $72.93 $1.01 6,115,745.0 +0.65%
2025-06-20 $74.02 $73.42 $0.605 1,048,825.0 -0.81%
2025-06-18 $74.50 $73.92 $0.58 1,461,511.0 +0.15%
2025-06-17 $74.61 $73.88 $0.735 1,086,119.0 -1.20%
2025-06-16 $75.47 $74.81 $0.6551 853,233.0 -1.24%
2025-06-13 $76.21 $75.63 $0.58 860,499.0 -1.15%
2025-06-12 $76.77 $76.47 $0.301 1,206,374.0 +0.74%
2025-06-11 $76.45 $76.06 $0.39 1,539,319.0 -0.03%
2025-06-10 $76.37 $75.96 $0.41 1,813,050.0 +0.09%
2025-06-09 $76.31 $75.93 $0.375 661,052.0 +0.01%
2025-06-06 $76.17 $75.88 $0.29 615,639.0 +0.28%
2025-06-05 $76.19 $75.70 $0.49 602,735.0 -0.11%
2025-06-04 $76.11 $75.69 $0.42 721,445.0 +0.48%
2025-06-03 $75.64 $75.18 $0.46 592,626.0 -0.74%

Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci International Developed Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci International Developed Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $76.02 $75.71 $0.305 1,456,064.0 +0.00%
2025-06 $76.77 $72.93 $3.84 31,516,769.0 +0.90%
2025-05 $75.72 $71.28 $4.44 18,553,250.0 +5.03%
2025-04 $71.76 $61.11 $10.65 54,087,898.0 +3.96%
2025-03 $71.56 $68.20 $3.36 40,632,292.0 +0.12%
2025-02 $69.97 $65.95 $4.02 19,289,134.0 +2.20%
2025-01 $68.27 $63.32 $4.95 38,730,937.0 +4.44%

Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $68.87 $63.40 $5.47 21,204,173.0 -4.73%
2024-11 $68.47 $65.67 $2.80 13,296,800.0 +0.59%
2024-10 $70.88 $66.72 $4.16 10,292,242.0 -5.03%
2024-09 $71.54 $67.11 $4.43 13,060,636.0 +1.17%
2024-08 $70.16 $62.39 $7.77 17,125,902.0 +3.37%
2024-07 $68.69 $65.51 $3.17 11,700,289.0 +3.18%
2024-06 $68.75 $64.81 $3.94 15,398,343.0 -3.77%
2024-05 $68.78 $64.64 $4.14 12,864,466.0 +5.07%
2024-04 $67.32 $63.91 $3.41 15,958,405.0 -3.29%
2024-03 $67.27 $64.88 $2.39 15,939,283.0 +3.48%
2024-02 $65.12 $62.19 $2.93 15,387,670.0 +2.61%
2024-01 $64.00 $61.23 $2.77 12,870,864.0 -0.69%

Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.95 $61.01 $2.94 14,140,430.0 +4.17%
2023-11 $61.38 $56.33 $5.05 12,701,586.0 +8.45%
2023-10 $58.90 $55.31 $3.59 18,315,980.0 -3.31%
2023-09 $61.08 $57.62 $3.46 10,561,869.0 -3.76%
2023-08 $62.54 $58.60 $3.94 11,816,580.0 -3.80%
2023-07 $63.20 $59.06 $4.14 10,747,297.0 +2.99%
2023-06 $62.23 $59.63 $2.60 9,444,407.0 +2.57%
2023-05 $62.56 $59.13 $3.43 11,201,570.0 -4.13%
2023-04 $62.33 $60.28 $2.05 10,572,452.0 +2.79%
2023-03 $60.59 $56.06 $4.53 12,095,984.0 +2.54%
2023-02 $61.70 $58.43 $3.27 8,769,751.0 -3.28%
2023-01 $61.12 $56.09 $5.03 37,361,843.0 +8.91%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):