Invesco S P International Developed Quality Etf (IDHQ)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$32.94	$32.76	$0.1782	6,933.0	-0.18%
2025-07-02	$33.00	$32.71	$0.2915	37,475.0	+0.06%
2025-07-01	$33.05	$32.82	$0.23	105,883.0	-0.12%
2025-06-30	$33.00	$32.73	$0.2699	42,010.0	+0.21%
2025-06-27	$33.00	$32.72	$0.28	48,413.0	+0.86%
2025-06-26	$32.65	$32.39	$0.2599	56,523.0	+1.02%
2025-06-25	$32.40	$32.20	$0.20	66,832.0	-0.62%
2025-06-24	$32.55	$32.27	$0.275	46,940.0	+1.25%
2025-06-23	$32.10	$31.55	$0.5567	29,111.0	+0.38%
2025-06-20	$32.42	$31.98	$0.44	44,638.0	-1.05%
2025-06-18	$32.50	$32.26	$0.2445	113,240.0	+0.06%
2025-06-17	$32.65	$32.22	$0.43	118,262.0	-1.13%
2025-06-16	$33.08	$32.67	$0.41	77,565.0	-0.24%
2025-06-13	$32.91	$32.55	$0.3587	77,233.0	-1.20%
2025-06-12	$33.21	$33.05	$0.161	28,268.0	+0.54%
2025-06-11	$33.10	$32.86	$0.24	33,669.0	+0.24%
2025-06-10	$32.97	$32.79	$0.18	28,357.0	+0.49%
2025-06-09	$32.90	$32.65	$0.2499	35,745.0	+0.25%
2025-06-06	$32.76	$32.60	$0.16	85,574.0	+0.34%
2025-06-05	$32.89	$32.49	$0.40	874,767.0	-0.46%
2025-06-04	$32.77	$32.48	$0.29	45,210.0	+0.96%
2025-06-03	$32.39	$32.18	$0.2081	24,956.0	-0.98%

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P International Developed Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P International Developed Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$33.05	$32.71	$0.34	150,291.0	-0.24%
2025-06	$33.21	$31.55	$1.66	1,982,561.0	+1.98%
2025-05	$33.27	$30.81	$2.46	1,386,459.0	+3.95%
2025-04	$31.13	$26.61	$4.52	2,171,484.0	+3.91%
2025-03	$31.55	$29.70	$1.85	1,504,752.0	-2.22%
2025-02	$31.20	$29.37	$1.83	1,181,687.0	+2.58%
2025-01	$30.25	$28.07	$2.18	1,918,008.0	+5.40%

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$30.34	$28.24	$2.10	1,198,404.0	-4.34%
2024-11	$30.31	$28.59	$1.72	1,391,557.0	-0.34%
2024-10	$32.49	$29.69	$2.80	912,824.0	-6.20%
2024-09	$32.98	$30.45	$2.53	1,040,874.0	-0.97%
2024-08	$32.24	$28.79	$3.45	1,232,392.0	+3.89%
2024-07	$31.59	$29.79	$1.80	924,272.0	+1.48%
2024-06	$31.48	$30.22	$1.26	1,435,500.0	-1.36%
2024-05	$31.24	$29.14	$2.10	1,226,468.0	+5.22%
2024-04	$30.78	$29.00	$1.78	919,858.0	-4.43%
2024-03	$31.02	$29.96	$1.06	660,059.0	+2.54%
2024-02	$30.24	$28.75	$1.49	2,082,215.0	+3.07%
2024-01	$29.28	$27.63	$1.65	760,932.0	+1.50%

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$28.83	$27.14	$1.69	686,508.0	+4.53%
2023-11	$29.05	$25.33	$3.72	975,550.0	+8.06%
2023-10	$26.38	$25.00	$1.38	521,181.0	-2.28%
2023-09	$27.34	$25.52	$1.82	445,270.0	-3.97%
2023-08	$27.91	$26.30	$1.62	492,128.0	-3.16%
2023-07	$28.03	$26.08	$1.95	436,845.0	+2.74%
2023-06	$28.71	$26.21	$2.50	557,359.0	+4.19%
2023-05	$27.26	$25.86	$1.40	630,979.0	-3.88%
2023-04	$27.39	$26.38	$1.01	992,987.0	+2.48%
2023-03	$26.48	$24.43	$2.05	1,485,387.0	+4.12%
2023-02	$26.96	$25.31	$1.65	550,573.0	-4.70%
2023-01	$26.84	$24.67	$2.17	561,575.0	+7.62%

VTV

$179.59

0.54%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%