33.15
price down icon0.73%   -0.2453
after-market Handel nachbörslich: 33.15 -0.0047 -0.01%
loading

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $33.30 $33.05 $0.2483 135,548.0 -0.73%
2025-07-23 $33.42 $33.30 $0.1185 17,066.0 +2.27%
2025-07-22 $32.77 $32.45 $0.3199 36,562.0 +0.25%
2025-07-21 $32.73 $32.44 $0.2896 36,880.0 +0.74%
2025-07-18 $32.63 $32.29 $0.339 76,556.0 -0.28%
2025-07-17 $32.56 $32.34 $0.22 84,273.0 -0.43%
2025-07-16 $32.59 $32.23 $0.36 36,782.0 +0.34%
2025-07-15 $32.78 $32.41 $0.37 46,235.0 -0.89%
2025-07-14 $32.79 $32.58 $0.215 55,326.0 +0.03%
2025-07-11 $32.77 $32.63 $0.137 39,681.0 -1.03%
2025-07-10 $33.13 $32.90 $0.23 56,812.0 +0.36%
2025-07-09 $32.98 $32.72 $0.2597 55,341.0 +0.46%
2025-07-08 $32.85 $32.62 $0.23 212,301.0 +0.77%
2025-07-07 $32.76 $32.39 $0.37 31,607.0 -1.06%
2025-07-03 $32.95 $32.76 $0.1882 34,065.0 -0.15%
2025-07-02 $33.00 $32.71 $0.2915 37,475.0 +0.06%
2025-07-01 $33.05 $32.82 $0.23 105,883.0 -0.12%
2025-06-30 $33.00 $32.73 $0.2699 42,010.0 +0.21%
2025-06-27 $33.00 $32.72 $0.28 48,413.0 +0.86%
2025-06-26 $32.65 $32.39 $0.2599 56,523.0 +1.02%
2025-06-25 $32.40 $32.20 $0.20 66,832.0 -0.62%
2025-06-24 $32.55 $32.27 $0.275 46,940.0 +1.25%

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P International Developed Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P International Developed Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.42 $32.23 $1.19 1,233,941.0 +0.53%
2025-06 $33.21 $31.55 $1.66 1,982,561.0 +1.98%
2025-05 $33.27 $30.81 $2.46 1,386,459.0 +3.95%
2025-04 $31.13 $26.61 $4.52 2,171,484.0 +3.91%
2025-03 $31.55 $29.70 $1.85 1,504,752.0 -2.22%
2025-02 $31.20 $29.37 $1.83 1,181,687.0 +2.58%
2025-01 $30.25 $28.07 $2.18 1,918,008.0 +5.40%

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.34 $28.24 $2.10 1,198,404.0 -4.34%
2024-11 $30.31 $28.59 $1.72 1,391,557.0 -0.34%
2024-10 $32.49 $29.69 $2.80 912,824.0 -6.20%
2024-09 $32.98 $30.45 $2.53 1,040,874.0 -0.97%
2024-08 $32.24 $28.79 $3.45 1,232,392.0 +3.89%
2024-07 $31.59 $29.79 $1.80 924,272.0 +1.48%
2024-06 $31.48 $30.22 $1.26 1,435,500.0 -1.36%
2024-05 $31.24 $29.14 $2.10 1,226,468.0 +5.22%
2024-04 $30.78 $29.00 $1.78 919,858.0 -4.43%
2024-03 $31.02 $29.96 $1.06 660,059.0 +2.54%
2024-02 $30.24 $28.75 $1.49 2,082,215.0 +3.07%
2024-01 $29.28 $27.63 $1.65 760,932.0 +1.50%

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.83 $27.14 $1.69 686,508.0 +4.53%
2023-11 $29.05 $25.33 $3.72 975,550.0 +8.06%
2023-10 $26.38 $25.00 $1.38 521,181.0 -2.28%
2023-09 $27.34 $25.52 $1.82 445,270.0 -3.97%
2023-08 $27.91 $26.30 $1.62 492,128.0 -3.16%
2023-07 $28.03 $26.08 $1.95 436,845.0 +2.74%
2023-06 $28.71 $26.21 $2.50 557,359.0 +4.19%
2023-05 $27.26 $25.86 $1.40 630,979.0 -3.88%
2023-04 $27.39 $26.38 $1.01 992,987.0 +2.48%
2023-03 $26.48 $24.43 $2.05 1,485,387.0 +4.12%
2023-02 $26.96 $25.31 $1.65 550,573.0 -4.70%
2023-01 $26.84 $24.67 $2.17 561,575.0 +7.62%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):