Invesco S P International Developed Quality Etf (IDHQ)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$33.30	$33.05	$0.2483	135,548.0	-0.73%
2025-07-23	$33.42	$33.30	$0.1185	17,066.0	+2.27%
2025-07-22	$32.77	$32.45	$0.3199	36,562.0	+0.25%
2025-07-21	$32.73	$32.44	$0.2896	36,880.0	+0.74%
2025-07-18	$32.63	$32.29	$0.339	76,556.0	-0.28%
2025-07-17	$32.56	$32.34	$0.22	84,273.0	-0.43%
2025-07-16	$32.59	$32.23	$0.36	36,782.0	+0.34%
2025-07-15	$32.78	$32.41	$0.37	46,235.0	-0.89%
2025-07-14	$32.79	$32.58	$0.215	55,326.0	+0.03%
2025-07-11	$32.77	$32.63	$0.137	39,681.0	-1.03%
2025-07-10	$33.13	$32.90	$0.23	56,812.0	+0.36%
2025-07-09	$32.98	$32.72	$0.2597	55,341.0	+0.46%
2025-07-08	$32.85	$32.62	$0.23	212,301.0	+0.77%
2025-07-07	$32.76	$32.39	$0.37	31,607.0	-1.06%
2025-07-03	$32.95	$32.76	$0.1882	34,065.0	-0.15%
2025-07-02	$33.00	$32.71	$0.2915	37,475.0	+0.06%
2025-07-01	$33.05	$32.82	$0.23	105,883.0	-0.12%
2025-06-30	$33.00	$32.73	$0.2699	42,010.0	+0.21%
2025-06-27	$33.00	$32.72	$0.28	48,413.0	+0.86%
2025-06-26	$32.65	$32.39	$0.2599	56,523.0	+1.02%
2025-06-25	$32.40	$32.20	$0.20	66,832.0	-0.62%
2025-06-24	$32.55	$32.27	$0.275	46,940.0	+1.25%

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P International Developed Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P International Developed Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$33.42	$32.23	$1.19	1,233,941.0	+0.53%
2025-06	$33.21	$31.55	$1.66	1,982,561.0	+1.98%
2025-05	$33.27	$30.81	$2.46	1,386,459.0	+3.95%
2025-04	$31.13	$26.61	$4.52	2,171,484.0	+3.91%
2025-03	$31.55	$29.70	$1.85	1,504,752.0	-2.22%
2025-02	$31.20	$29.37	$1.83	1,181,687.0	+2.58%
2025-01	$30.25	$28.07	$2.18	1,918,008.0	+5.40%

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$30.34	$28.24	$2.10	1,198,404.0	-4.34%
2024-11	$30.31	$28.59	$1.72	1,391,557.0	-0.34%
2024-10	$32.49	$29.69	$2.80	912,824.0	-6.20%
2024-09	$32.98	$30.45	$2.53	1,040,874.0	-0.97%
2024-08	$32.24	$28.79	$3.45	1,232,392.0	+3.89%
2024-07	$31.59	$29.79	$1.80	924,272.0	+1.48%
2024-06	$31.48	$30.22	$1.26	1,435,500.0	-1.36%
2024-05	$31.24	$29.14	$2.10	1,226,468.0	+5.22%
2024-04	$30.78	$29.00	$1.78	919,858.0	-4.43%
2024-03	$31.02	$29.96	$1.06	660,059.0	+2.54%
2024-02	$30.24	$28.75	$1.49	2,082,215.0	+3.07%
2024-01	$29.28	$27.63	$1.65	760,932.0	+1.50%

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$28.83	$27.14	$1.69	686,508.0	+4.53%
2023-11	$29.05	$25.33	$3.72	975,550.0	+8.06%
2023-10	$26.38	$25.00	$1.38	521,181.0	-2.28%
2023-09	$27.34	$25.52	$1.82	445,270.0	-3.97%
2023-08	$27.91	$26.30	$1.62	492,128.0	-3.16%
2023-07	$28.03	$26.08	$1.95	436,845.0	+2.74%
2023-06	$28.71	$26.21	$2.50	557,359.0	+4.19%
2023-05	$27.26	$25.86	$1.40	630,979.0	-3.88%
2023-04	$27.39	$26.38	$1.01	992,987.0	+2.48%
2023-03	$26.48	$24.43	$2.05	1,485,387.0	+4.12%
2023-02	$26.96	$25.31	$1.65	550,573.0	-4.70%
2023-01	$26.84	$24.67	$2.17	561,575.0	+7.62%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%