Invesco S P International Developed Low Volatility Etf (IDLV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$33.62	$33.45	$0.17	878.0	+0.46%
2025-07-22	$33.48	$33.25	$0.226	11,255.0	+0.86%
2025-07-21	$33.30	$33.12	$0.18	15,921.0	+0.25%
2025-07-18	$33.17	$32.99	$0.18	13,946.0	+0.12%
2025-07-17	$33.10	$32.91	$0.1854	13,652.0	-0.06%
2025-07-16	$33.08	$32.82	$0.26	18,477.0	+0.73%
2025-07-15	$33.10	$32.79	$0.3061	15,594.0	-0.99%
2025-07-14	$33.16	$33.08	$0.08	10,921.0	+0.18%
2025-07-11	$33.17	$33.05	$0.12	19,842.0	-0.46%
2025-07-10	$33.27	$33.13	$0.1363	7,944.0	+0.09%
2025-07-09	$33.29	$33.06	$0.23	10,455.0	+0.54%
2025-07-08	$33.06	$32.90	$0.1627	24,407.0	-0.15%
2025-07-07	$33.21	$33.05	$0.1575	67,760.0	-0.78%
2025-07-03	$33.37	$33.21	$0.155	15,368.0	+0.16%
2025-07-02	$33.30	$33.12	$0.177	22,691.0	+0.03%
2025-07-01	$33.30	$33.15	$0.1497	96,462.0	+0.48%
2025-06-30	$33.18	$32.94	$0.24	32,765.0	+0.71%
2025-06-27	$33.05	$32.81	$0.2419	186,548.0	-0.12%
2025-06-26	$33.00	$32.80	$0.1985	34,495.0	+0.80%
2025-06-25	$32.68	$32.50	$0.1797	22,383.0	-0.52%
2025-06-24	$32.87	$32.61	$0.26	15,458.0	+0.92%

Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P International Developed Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P International Developed Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$33.62	$32.79	$0.8261	365,573.0	+1.46%
2025-06	$33.43	$32.14	$1.29	1,889,287.0	+0.47%
2025-05	$33.21	$31.71	$1.50	4,275,289.0	+2.84%
2025-04	$32.09	$28.03	$4.06	1,739,191.0	+5.72%
2025-03	$30.64	$29.66	$0.979	769,840.0	+2.38%
2025-02	$29.89	$28.17	$1.72	430,805.0	+3.24%
2025-01	$29.10	$27.23	$1.87	681,024.0	+3.11%

Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$29.44	$27.60	$1.84	645,354.0	-4.68%
2024-11	$29.38	$28.41	$0.968	358,131.0	+1.07%
2024-10	$30.38	$28.81	$1.57	270,941.0	-4.99%
2024-09	$30.83	$29.91	$0.9199	407,165.0	+1.00%
2024-08	$30.19	$27.61	$2.58	943,792.0	+4.57%
2024-07	$28.85	$27.15	$1.70	840,712.0	+5.55%
2024-06	$28.39	$27.11	$1.27	610,058.0	-2.43%
2024-05	$28.50	$27.15	$1.35	481,602.0	+2.79%
2024-04	$28.05	$26.77	$1.28	1,006,282.0	-3.06%
2024-03	$28.50	$27.71	$0.79	4,417,880.0	+1.00%
2024-02	$28.10	$27.06	$1.04	665,741.0	-0.14%
2024-01	$28.34	$27.54	$0.805	863,131.0	-1.21%

Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$28.22	$27.02	$1.20	795,074.0	+4.10%
2023-11	$27.11	$25.78	$1.33	1,243,806.0	+4.84%
2023-10	$26.38	$25.24	$1.14	2,245,365.0	-1.10%
2023-09	$27.42	$26.03	$1.39	911,691.0	-3.74%
2023-08	$27.70	$26.48	$1.22	725,083.0	-2.73%
2023-07	$28.13	$26.74	$1.39	697,688.0	+1.90%
2023-06	$28.09	$27.01	$1.08	769,345.0	+0.74%
2023-05	$28.60	$27.03	$1.57	991,215.0	-3.96%
2023-04	$28.32	$27.53	$0.79	697,644.0	+3.33%
2023-03	$27.43	$26.41	$1.02	7,599,969.0	+1.48%
2023-02	$28.24	$26.89	$1.35	1,246,537.0	-3.71%
2023-01	$28.07	$26.54	$1.53	721,086.0	+4.56%

VTV

$180.34

0.82%

VUG

$449.30

0.45%

IJH

$64.28

0.63%

EFA

$91.38

2.31%

IWF

$435.50