Ishares Genomics Immunology And Healthcare Etf (IDNA)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$42.04	$41.25	$0.79	230,069.0	+0.02%
2026-10-01	$42.56	$41.55	$1.01	144,759.0	-1.61%
2026-09-30	$42.97	$42.24	$0.73	577,134.0	-0.73%
2026-09-29	$42.72	$41.74	$0.98	518,324.0	+2.01%
2026-09-28	$42.03	$41.07	$0.96	126,019.0	+0.05%
2026-09-25	$41.83	$41.20	$0.623	61,753.0	+0.19%
2026-09-24	$41.69	$40.44	$1.25	79,733.0	+2.23%
2026-09-23	$41.75	$40.61	$1.14	273,570.0	-2.30%
2026-09-22	$41.86	$40.59	$1.27	304,958.0	+2.73%
2026-09-21	$40.80	$40.13	$0.67	223,147.0	+2.01%
2026-09-18	$40.20	$39.71	$0.4899	45,673.0	-0.43%
2026-09-17	$40.58	$39.41	$1.17	63,456.0	+3.36%
2026-09-16	$39.05	$38.31	$0.7421	32,557.0	+0.29%
2026-09-15	$38.65	$38.16	$0.485	73,820.0	-0.39%
2026-09-14	$38.92	$38.07	$0.85	181,084.0	+1.79%
2026-09-11	$38.28	$38.01	$0.275	114,361.0	+0.48%
2026-09-10	$38.31	$37.76	$0.555	340,566.0	-1.87%
2026-09-09	$39.18	$38.58	$0.60	143,906.0	-1.61%
2026-09-08	$39.57	$38.88	$0.69	143,203.0	-1.36%
2026-09-04	$40.15	$39.60	$0.55	54,759.0	-1.29%
2026-09-03	$40.45	$39.84	$0.615	242,098.0	+0.22%

Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Genomics Immunology And Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Genomics Immunology And Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$42.56	$41.25	$1.31	604,897.0	-1.58%
2026-09	$42.97	$37.76	$5.21	3,817,358.0	+7.79%
2026-08	$41.49	$31.78	$9.71	1,897,217.0	+21.70%
2026-07	$34.97	$31.95	$3.02	1,035,681.0	-4.41%
2026-06	$33.95	$28.53	$5.42	1,030,333.0	+12.95%
2026-05	$30.48	$28.20	$2.29	870,564.0	+1.67%
2026-04	$31.41	$28.48	$2.93	912,009.0	+1.17%
2026-03	$31.01	$27.70	$3.31	702,121.0	-6.68%
2026-02	$31.39	$28.24	$3.15	729,612.0	+9.19%
2026-01	$30.30	$25.85	$4.45	932,682.0	+8.86%

Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$27.31	$25.82	$1.49	463,694.0	-5.15%
2025-11	$27.65	$24.29	$3.36	490,266.0	+8.66%
2025-10	$25.54	$23.71	$1.83	1,098,051.0	+7.37%
2025-09	$23.64	$22.18	$1.46	353,219.0	+6.58%
2025-08	$23.20	$20.93	$2.27	402,679.0	+4.27%
2025-07	$22.79	$20.39	$2.39	767,471.0	+3.61%
2025-06	$21.60	$20.15	$1.45	467,445.0	+1.38%
2025-05	$21.17	$19.11	$2.06	569,063.0	-3.76%
2025-04	$21.03	$17.26	$3.77	787,987.0	+2.59%
2025-03	$22.71	$20.18	$2.53	755,498.0	-8.93%
2025-02	$23.33	$21.90	$1.43	578,789.0	-1.32%
2025-01	$23.88	$21.52	$2.36	578,189.0	+0.75%

Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$24.74	$22.16	$2.58	869,346.0	-8.94%
2024-11	$25.80	$22.68	$3.12	768,638.0	+2.45%
2024-10	$24.77	$23.89	$0.8775	459,187.0	-1.97%
2024-09	$25.35	$23.81	$1.55	501,013.0	-1.39%
2024-08	$25.23	$22.50	$2.73	693,373.0	+0.65%
2024-07	$25.70	$22.67	$3.03	707,520.0	+7.27%
2024-06	$24.72	$22.84	$1.88	605,354.0	-2.49%
2024-05	$24.77	$22.58	$2.19	416,170.0	+4.96%
2024-04	$24.07	$21.53	$2.54	543,841.0	-6.19%
2024-03	$24.80	$23.64	$1.16	1,210,558.0	-0.54%
2024-02	$25.22	$22.13	$3.09	738,313.0	+8.61%
2024-01	$23.90	$22.04	$1.86	1,030,942.0	-3.13%