21.00
price up icon1.74%   0.36
after-market Handel nachbörslich: 21.00
loading

Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $21.06 $20.64 $0.42 17,439.0 +1.74%
2025-07-01 $21.00 $20.39 $0.605 19,526.0 +0.63%
2025-06-30 $20.66 $20.47 $0.1874 11,799.0 +0.29%
2025-06-27 $20.73 $20.38 $0.355 21,279.0 -1.26%
2025-06-26 $20.76 $20.61 $0.15 18,956.0 +0.29%
2025-06-25 $20.71 $20.49 $0.2151 12,420.0 -1.01%
2025-06-24 $20.91 $20.59 $0.32 20,202.0 +2.31%
2025-06-23 $20.52 $20.15 $0.3737 24,676.0 -0.21%
2025-06-20 $20.70 $20.36 $0.34 17,998.0 -0.52%
2025-06-18 $20.69 $20.45 $0.244 10,319.0 +0.05%
2025-06-17 $20.96 $20.53 $0.435 12,765.0 -2.00%
2025-06-16 $21.12 $20.87 $0.25 24,214.0 -0.99%
2025-06-13 $21.34 $21.12 $0.22 9,428.0 -1.57%
2025-06-12 $21.56 $21.35 $0.213 24,445.0 +1.26%
2025-06-11 $21.60 $21.23 $0.37 16,187.0 -1.03%
2025-06-10 $21.59 $21.34 $0.25 7,572.0 +0.55%
2025-06-09 $21.36 $21.07 $0.29 105,925.0 +1.10%
2025-06-06 $21.17 $20.84 $0.33 35,009.0 +1.69%
2025-06-05 $20.87 $20.65 $0.216 11,207.0 -0.53%
2025-06-04 $21.05 $20.80 $0.2472 50,861.0 +0.38%
2025-06-03 $20.85 $20.44 $0.409 15,187.0 +1.35%

Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Genomics Immunology And Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Genomics Immunology And Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.06 $20.39 $0.665 54,404.0 +2.39%
2025-06 $21.60 $20.15 $1.45 467,445.0 +1.38%
2025-05 $21.17 $19.11 $2.06 569,063.0 -3.76%
2025-04 $21.03 $17.26 $3.77 787,987.0 +2.59%
2025-03 $22.71 $20.18 $2.53 755,498.0 -8.93%
2025-02 $23.33 $21.90 $1.43 578,789.0 -1.32%
2025-01 $23.88 $21.52 $2.36 578,189.0 +0.75%

Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.74 $22.16 $2.58 869,346.0 -8.94%
2024-11 $25.80 $22.68 $3.12 768,638.0 +2.45%
2024-10 $24.77 $23.89 $0.8775 459,187.0 -1.97%
2024-09 $25.35 $23.81 $1.55 501,013.0 -1.39%
2024-08 $25.23 $22.50 $2.73 693,373.0 +0.65%
2024-07 $25.70 $22.67 $3.03 707,520.0 +7.27%
2024-06 $24.72 $22.84 $1.88 605,354.0 -2.49%
2024-05 $24.77 $22.58 $2.19 416,170.0 +4.96%
2024-04 $24.07 $21.53 $2.54 543,841.0 -6.19%
2024-03 $24.80 $23.64 $1.16 1,210,558.0 -0.54%
2024-02 $25.22 $22.13 $3.09 738,313.0 +8.61%
2024-01 $23.90 $22.04 $1.86 1,030,942.0 -3.13%

Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.40 $20.22 $3.18 897,429.0 +11.54%
2023-11 $21.14 $17.95 $3.19 660,125.0 +13.85%
2023-10 $20.35 $17.33 $3.02 623,611.0 -10.96%
2023-09 $22.90 $20.11 $2.79 715,974.0 -9.55%
2023-08 $23.80 $21.13 $2.67 516,669.0 -6.18%
2023-07 $24.64 $22.63 $2.01 890,600.0 +2.68%
2023-06 $24.91 $22.78 $2.13 474,019.0 -2.04%
2023-05 $25.52 $23.19 $2.33 346,677.0 +1.71%
2023-04 $24.74 $22.95 $1.79 473,935.0 +0.73%
2023-03 $23.46 $22.38 $1.08 288,541.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):