Holen Sie sich die Stockscreener-App
22.47
2.93%
0.6395
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $22.59 | $22.13 | $0.4607 | 8,552.0 | +2.93% |
| 2025-07-22 | $21.83 | $21.35 | $0.48 | 21,630.0 | +2.45% |
| 2025-07-21 | $21.66 | $21.26 | $0.40 | 15,240.0 | +0.36% |
| 2025-07-18 | $21.59 | $21.21 | $0.38 | 29,724.0 | -1.03% |
| 2025-07-17 | $21.57 | $21.34 | $0.23 | 96,242.0 | +0.37% |
| 2025-07-16 | $21.37 | $21.05 | $0.32 | 24,377.0 | +2.10% |
| 2025-07-15 | $21.57 | $20.93 | $0.64 | 12,265.0 | -2.01% |
| 2025-07-14 | $21.46 | $21.29 | $0.17 | 7,112.0 | +0.80% |
| 2025-07-11 | $21.43 | $21.15 | $0.28 | 83,991.0 | -2.08% |
| 2025-07-10 | $21.74 | $21.43 | $0.31 | 148,361.0 | +0.56% |
| 2025-07-09 | $21.52 | $21.21 | $0.31 | 7,558.0 | +2.74% |
| 2025-07-08 | $21.13 | $20.71 | $0.4185 | 14,639.0 | +1.44% |
| 2025-07-07 | $20.93 | $20.56 | $0.37 | 77,393.0 | -1.99% |
| 2025-07-03 | $21.12 | $20.93 | $0.19 | 29,985.0 | +0.33% |
| 2025-07-02 | $21.06 | $20.64 | $0.42 | 17,439.0 | +1.74% |
| 2025-07-01 | $21.00 | $20.39 | $0.605 | 19,526.0 | +0.63% |
| 2025-06-30 | $20.66 | $20.47 | $0.1874 | 11,799.0 | +0.29% |
| 2025-06-27 | $20.73 | $20.38 | $0.355 | 21,279.0 | -1.26% |
| 2025-06-26 | $20.76 | $20.61 | $0.15 | 18,956.0 | +0.29% |
| 2025-06-25 | $20.71 | $20.49 | $0.2151 | 12,420.0 | -1.01% |
| 2025-06-24 | $20.91 | $20.59 | $0.32 | 20,202.0 | +2.31% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Genomics Immunology And Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Genomics Immunology And Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.59 | $20.39 | $2.19 | 614,034.0 | +9.56% |
| 2025-06 | $21.60 | $20.15 | $1.45 | 467,445.0 | +1.38% |
| 2025-05 | $21.17 | $19.11 | $2.06 | 569,063.0 | -3.76% |
| 2025-04 | $21.03 | $17.26 | $3.77 | 787,987.0 | +2.59% |
| 2025-03 | $22.71 | $20.18 | $2.53 | 755,498.0 | -8.93% |
| 2025-02 | $23.33 | $21.90 | $1.43 | 578,789.0 | -1.32% |
| 2025-01 | $23.88 | $21.52 | $2.36 | 578,189.0 | +0.75% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $22.16 | $2.58 | 869,346.0 | -8.94% |
| 2024-11 | $25.80 | $22.68 | $3.12 | 768,638.0 | +2.45% |
| 2024-10 | $24.77 | $23.89 | $0.8775 | 459,187.0 | -1.97% |
| 2024-09 | $25.35 | $23.81 | $1.55 | 501,013.0 | -1.39% |
| 2024-08 | $25.23 | $22.50 | $2.73 | 693,373.0 | +0.65% |
| 2024-07 | $25.70 | $22.67 | $3.03 | 707,520.0 | +7.27% |
| 2024-06 | $24.72 | $22.84 | $1.88 | 605,354.0 | -2.49% |
| 2024-05 | $24.77 | $22.58 | $2.19 | 416,170.0 | +4.96% |
| 2024-04 | $24.07 | $21.53 | $2.54 | 543,841.0 | -6.19% |
| 2024-03 | $24.80 | $23.64 | $1.16 | 1,210,558.0 | -0.54% |
| 2024-02 | $25.22 | $22.13 | $3.09 | 738,313.0 | +8.61% |
| 2024-01 | $23.90 | $22.04 | $1.86 | 1,030,942.0 | -3.13% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $20.22 | $3.18 | 897,429.0 | +11.54% |
| 2023-11 | $21.14 | $17.95 | $3.19 | 660,125.0 | +13.85% |
| 2023-10 | $20.35 | $17.33 | $3.02 | 623,611.0 | -10.96% |
| 2023-09 | $22.90 | $20.11 | $2.79 | 715,974.0 | -9.55% |
| 2023-08 | $23.80 | $21.13 | $2.67 | 516,669.0 | -6.18% |
| 2023-07 | $24.64 | $22.63 | $2.01 | 890,600.0 | +2.68% |
| 2023-06 | $24.91 | $22.78 | $2.13 | 474,019.0 | -2.04% |
| 2023-05 | $25.52 | $23.19 | $2.33 | 346,677.0 | +1.71% |
| 2023-04 | $24.74 | $22.95 | $1.79 | 473,935.0 | +0.73% |
| 2023-03 | $23.46 | $22.38 | $1.08 | 288,541.0 | +0.00% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):