Holen Sie sich die Stockscreener-App
28.82
0.54%
-0.09
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $29.41 | $28.69 | $0.72 | 57,925.0 | -0.45% |
| 2026-03-12 | $29.51 | $28.90 | $0.61 | 29,081.0 | -3.50% |
| 2026-03-11 | $30.06 | $29.72 | $0.3389 | 20,966.0 | +0.37% |
| 2026-03-10 | $30.13 | $29.74 | $0.3862 | 75,626.0 | -1.29% |
| 2026-03-09 | $30.24 | $29.21 | $1.03 | 54,242.0 | +2.23% |
| 2026-03-06 | $29.62 | $29.12 | $0.5006 | 26,798.0 | -0.20% |
| 2026-03-05 | $30.19 | $29.50 | $0.69 | 22,671.0 | -2.72% |
| 2026-03-04 | $30.65 | $29.79 | $0.865 | 18,303.0 | +2.15% |
| 2026-03-03 | $30.24 | $29.50 | $0.7399 | 22,957.0 | -3.49% |
| 2026-03-02 | $31.01 | $30.44 | $0.57 | 61,647.0 | -0.71% |
| 2026-02-27 | $31.13 | $30.65 | $0.481 | 28,565.0 | +0.78% |
| 2026-02-26 | $30.89 | $30.43 | $0.46 | 24,751.0 | +0.29% |
| 2026-02-25 | $31.39 | $30.80 | $0.5908 | 17,352.0 | -0.94% |
| 2026-02-24 | $31.15 | $30.60 | $0.55 | 37,967.0 | +2.17% |
| 2026-02-23 | $30.86 | $30.16 | $0.702 | 34,336.0 | +2.70% |
| 2026-02-20 | $29.84 | $29.47 | $0.37 | 22,073.0 | -1.23% |
| 2026-02-19 | $30.00 | $29.33 | $0.6684 | 24,924.0 | +0.84% |
| 2026-02-18 | $29.83 | $29.36 | $0.4714 | 23,096.0 | +0.81% |
| 2026-02-17 | $29.59 | $29.09 | $0.505 | 34,791.0 | +1.55% |
| 2026-02-13 | $29.49 | $28.97 | $0.52 | 18,514.0 | +1.04% |
| 2026-02-12 | $29.13 | $28.67 | $0.46 | 16,596.0 | -0.66% |
| 2026-02-11 | $29.07 | $28.41 | $0.66 | 21,217.0 | -0.21% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Genomics Immunology And Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Genomics Immunology And Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.01 | $28.69 | $2.32 | 390,216.0 | -7.55% |
| 2026-02 | $31.39 | $28.24 | $3.15 | 729,612.0 | +9.19% |
| 2026-01 | $30.30 | $25.85 | $4.45 | 932,682.0 | +8.86% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.31 | $25.82 | $1.49 | 463,694.0 | -5.15% |
| 2025-11 | $27.65 | $24.29 | $3.36 | 490,266.0 | +8.66% |
| 2025-10 | $25.54 | $23.71 | $1.83 | 1,098,051.0 | +7.37% |
| 2025-09 | $23.64 | $22.18 | $1.46 | 353,219.0 | +6.58% |
| 2025-08 | $23.20 | $20.93 | $2.27 | 402,679.0 | +4.27% |
| 2025-07 | $22.79 | $20.39 | $2.39 | 767,471.0 | +3.61% |
| 2025-06 | $21.60 | $20.15 | $1.45 | 467,445.0 | +1.38% |
| 2025-05 | $21.17 | $19.11 | $2.06 | 569,063.0 | -3.76% |
| 2025-04 | $21.03 | $17.26 | $3.77 | 787,987.0 | +2.59% |
| 2025-03 | $22.71 | $20.18 | $2.53 | 755,498.0 | -8.93% |
| 2025-02 | $23.33 | $21.90 | $1.43 | 578,789.0 | -1.32% |
| 2025-01 | $23.88 | $21.52 | $2.36 | 578,189.0 | +0.75% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $22.16 | $2.58 | 869,346.0 | -8.94% |
| 2024-11 | $25.80 | $22.68 | $3.12 | 768,638.0 | +2.45% |
| 2024-10 | $24.77 | $23.89 | $0.8775 | 459,187.0 | -1.97% |
| 2024-09 | $25.35 | $23.81 | $1.55 | 501,013.0 | -1.39% |
| 2024-08 | $25.23 | $22.50 | $2.73 | 693,373.0 | +0.65% |
| 2024-07 | $25.70 | $22.67 | $3.03 | 707,520.0 | +7.27% |
| 2024-06 | $24.72 | $22.84 | $1.88 | 605,354.0 | -2.49% |
| 2024-05 | $24.77 | $22.58 | $2.19 | 416,170.0 | +4.96% |
| 2024-04 | $24.07 | $21.53 | $2.54 | 543,841.0 | -6.19% |
| 2024-03 | $24.80 | $23.64 | $1.16 | 1,210,558.0 | -0.54% |
| 2024-02 | $25.22 | $22.13 | $3.09 | 738,313.0 | +8.61% |
| 2024-01 | $23.90 | $22.04 | $1.86 | 1,030,942.0 | -3.13% |
0.09%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):