Holen Sie sich die Stockscreener-App
36.00
0.64%
0.2307
Handel nachbörslich:
36.00
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $36.00 | $35.88 | $0.12 | 24,802.0 | +0.64% |
| 2025-08-14 | $35.86 | $35.59 | $0.2699 | 14,632.0 | -0.25% |
| 2025-08-13 | $35.96 | $35.66 | $0.30 | 9,968.0 | +0.84% |
| 2025-08-12 | $35.69 | $35.34 | $0.35 | 35,527.0 | +0.91% |
| 2025-08-11 | $35.36 | $35.07 | $0.2908 | 38,503.0 | -0.36% |
| 2025-08-08 | $35.46 | $35.23 | $0.2266 | 14,429.0 | +1.07% |
| 2025-08-07 | $35.07 | $34.78 | $0.29 | 23,019.0 | +0.84% |
| 2025-08-06 | $34.82 | $34.55 | $0.27 | 15,918.0 | +1.14% |
| 2025-08-05 | $34.43 | $34.20 | $0.2313 | 21,236.0 | +0.21% |
| 2025-08-04 | $34.35 | $34.13 | $0.2185 | 26,191.0 | +0.70% |
| 2025-08-01 | $34.10 | $33.76 | $0.34 | 26,150.0 | +0.29% |
| 2025-07-31 | $34.13 | $33.90 | $0.23 | 29,435.0 | -1.11% |
| 2025-07-30 | $34.60 | $34.22 | $0.3782 | 11,495.0 | -1.32% |
| 2025-07-29 | $34.86 | $34.60 | $0.2599 | 10,564.0 | -0.08% |
| 2025-07-28 | $35.10 | $34.66 | $0.4375 | 15,962.0 | -1.89% |
| 2025-07-25 | $35.50 | $35.13 | $0.3677 | 20,448.0 | -0.15% |
| 2025-07-24 | $35.58 | $35.38 | $0.2024 | 22,926.0 | -0.13% |
| 2025-07-23 | $35.56 | $35.42 | $0.139 | 11,997.0 | +2.48% |
| 2025-07-22 | $34.70 | $34.34 | $0.3599 | 19,985.0 | +1.17% |
| 2025-07-21 | $34.46 | $34.19 | $0.2669 | 20,034.0 | +0.82% |
| 2025-07-18 | $34.25 | $33.94 | $0.31 | 31,430.0 | +0.18% |
| 2025-07-17 | $33.97 | $33.76 | $0.21 | 22,313.0 | +0.12% |
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps International Sector Dividend Dogs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps International Sector Dividend Dogs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.00 | $33.76 | $2.24 | 275,177.0 | +6.19% |
| 2025-07 | $35.58 | $33.71 | $1.87 | 489,706.0 | -0.06% |
| 2025-06 | $34.61 | $32.71 | $1.90 | 504,262.0 | +0.71% |
| 2025-05 | $33.97 | $32.40 | $1.57 | 1,083,299.0 | +3.46% |
| 2025-04 | $32.85 | $27.97 | $4.88 | 915,722.0 | +2.84% |
| 2025-03 | $33.18 | $31.27 | $1.91 | 694,477.0 | +2.12% |
| 2025-02 | $31.66 | $29.31 | $2.35 | 405,532.0 | +3.32% |
| 2025-01 | $30.46 | $28.52 | $1.94 | 1,094,969.0 | +3.88% |
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.26 | $28.12 | $2.14 | 633,500.0 | -1.94% |
| 2024-11 | $30.80 | $28.74 | $2.06 | 825,976.0 | -2.84% |
| 2024-10 | $31.80 | $30.13 | $1.68 | 576,974.0 | -4.84% |
| 2024-09 | $32.18 | $30.55 | $1.63 | 314,533.0 | +0.52% |
| 2024-08 | $31.88 | $28.86 | $3.02 | 517,846.0 | +3.41% |
| 2024-07 | $30.98 | $29.77 | $1.21 | 529,072.0 | +3.25% |
| 2024-06 | $31.59 | $29.44 | $2.15 | 470,447.0 | -5.75% |
| 2024-05 | $31.79 | $29.37 | $2.42 | 472,331.0 | +7.00% |
| 2024-04 | $30.29 | $28.70 | $1.59 | 942,760.0 | -0.98% |
| 2024-03 | $29.97 | $29.13 | $0.84 | 729,156.0 | +1.50% |
| 2024-02 | $29.50 | $28.27 | $1.23 | 721,940.0 | +0.42% |
| 2024-01 | $30.14 | $28.71 | $1.43 | 1,246,137.0 | -2.39% |
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.07 | $28.78 | $1.29 | 683,277.0 | +3.87% |
| 2023-11 | $28.96 | $26.49 | $2.47 | 589,525.0 | +8.41% |
| 2023-10 | $27.46 | $26.06 | $1.40 | 659,279.0 | -2.63% |
| 2023-09 | $28.74 | $26.99 | $1.75 | 1,138,870.0 | -2.89% |
| 2023-08 | $28.83 | $27.33 | $1.50 | 650,452.0 | -3.59% |
| 2023-07 | $29.37 | $27.28 | $2.09 | 452,921.0 | +3.85% |
| 2023-06 | $28.90 | $27.12 | $1.78 | 490,690.0 | +4.00% |
| 2023-05 | $28.85 | $26.72 | $2.13 | 406,336.0 | -5.97% |
| 2023-04 | $28.67 | $27.61 | $1.06 | 312,447.0 | +3.54% |
| 2023-03 | $28.00 | $26.04 | $1.96 | 960,383.0 | +1.44% |
| 2023-02 | $27.94 | $26.97 | $0.9701 | 1,002,236.0 | -0.85% |
| 2023-01 | $27.60 | $25.66 | $1.94 | 1,617,186.0 | +8.05% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):