35.49
price down icon0.13%   -0.0478
after-market Handel nachbörslich: 35.49 -0.0022 -0.01%
loading

Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $35.58 $35.38 $0.2024 22,878.0 -0.13%
2025-07-23 $35.56 $35.42 $0.139 11,997.0 +2.48%
2025-07-22 $34.70 $34.34 $0.3599 19,985.0 +1.17%
2025-07-21 $34.46 $34.19 $0.2669 20,034.0 +0.82%
2025-07-18 $34.25 $33.94 $0.31 31,430.0 +0.18%
2025-07-17 $33.97 $33.76 $0.21 22,313.0 +0.12%
2025-07-16 $34.09 $33.74 $0.35 29,119.0 +0.56%
2025-07-15 $34.33 $33.71 $0.62 29,976.0 -1.70%
2025-07-14 $34.38 $34.21 $0.1674 15,147.0 -0.26%
2025-07-11 $34.42 $34.28 $0.1411 5,707.0 -0.72%
2025-07-10 $34.69 $34.41 $0.28 21,895.0 +0.13%
2025-07-09 $34.58 $34.31 $0.2726 13,266.0 +1.06%
2025-07-08 $34.30 $33.98 $0.3155 56,739.0 +0.89%
2025-07-07 $34.18 $33.82 $0.36 17,010.0 -1.05%
2025-07-03 $34.53 $34.23 $0.30 44,243.0 -0.67%
2025-07-02 $34.51 $34.15 $0.3574 17,736.0 +1.56%
2025-07-01 $34.14 $33.83 $0.31 22,279.0 +0.18%
2025-06-30 $33.92 $33.70 $0.225 18,141.0 +0.47%
2025-06-27 $33.96 $33.69 $0.275 14,548.0 +0.96%
2025-06-26 $33.54 $33.34 $0.1999 11,311.0 +0.30%
2025-06-25 $33.34 $33.09 $0.25 53,706.0 -0.39%
2025-06-24 $33.60 $33.21 $0.3906 48,993.0 +0.84%

Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps International Sector Dividend Dogs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps International Sector Dividend Dogs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.58 $33.71 $1.87 424,632.0 +4.64%
2025-06 $34.61 $32.71 $1.90 504,262.0 +0.71%
2025-05 $33.97 $32.40 $1.57 1,083,299.0 +3.46%
2025-04 $32.85 $27.97 $4.88 915,722.0 +2.84%
2025-03 $33.18 $31.27 $1.91 694,477.0 +2.12%
2025-02 $31.66 $29.31 $2.35 405,532.0 +3.32%
2025-01 $30.46 $28.52 $1.94 1,094,969.0 +3.88%

Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.26 $28.12 $2.14 633,500.0 -1.94%
2024-11 $30.80 $28.74 $2.06 825,976.0 -2.84%
2024-10 $31.80 $30.13 $1.68 576,974.0 -4.84%
2024-09 $32.18 $30.55 $1.63 314,533.0 +0.52%
2024-08 $31.88 $28.86 $3.02 517,846.0 +3.41%
2024-07 $30.98 $29.77 $1.21 529,072.0 +3.25%
2024-06 $31.59 $29.44 $2.15 470,447.0 -5.75%
2024-05 $31.79 $29.37 $2.42 472,331.0 +7.00%
2024-04 $30.29 $28.70 $1.59 942,760.0 -0.98%
2024-03 $29.97 $29.13 $0.84 729,156.0 +1.50%
2024-02 $29.50 $28.27 $1.23 721,940.0 +0.42%
2024-01 $30.14 $28.71 $1.43 1,246,137.0 -2.39%

Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.07 $28.78 $1.29 683,277.0 +3.87%
2023-11 $28.96 $26.49 $2.47 589,525.0 +8.41%
2023-10 $27.46 $26.06 $1.40 659,279.0 -2.63%
2023-09 $28.74 $26.99 $1.75 1,138,870.0 -2.89%
2023-08 $28.83 $27.33 $1.50 650,452.0 -3.59%
2023-07 $29.37 $27.28 $2.09 452,921.0 +3.85%
2023-06 $28.90 $27.12 $1.78 490,690.0 +4.00%
2023-05 $28.85 $26.72 $2.13 406,336.0 -5.97%
2023-04 $28.67 $27.61 $1.06 312,447.0 +3.54%
2023-03 $28.00 $26.04 $1.96 960,383.0 +1.44%
2023-02 $27.94 $26.97 $0.9701 1,002,236.0 -0.85%
2023-01 $27.60 $25.66 $1.94 1,617,186.0 +8.05%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):