Holen Sie sich die Stockscreener-App
27.84
1.31%
-0.37
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $29.65 | $27.43 | $2.22 | 348,311.0 | -1.31% |
| 2025-09-04 | $29.14 | $27.61 | $1.53 | 419,438.0 | -0.14% |
| 2025-09-03 | $28.41 | $26.90 | $1.51 | 351,973.0 | +6.16% |
| 2025-09-02 | $29.69 | $26.50 | $3.19 | 588,755.0 | -5.44% |
| 2025-08-29 | $28.89 | $27.20 | $1.69 | 600,013.0 | +0.82% |
| 2025-08-28 | $28.44 | $27.17 | $1.27 | 520,643.0 | +4.22% |
| 2025-08-27 | $26.97 | $25.75 | $1.22 | 336,283.0 | +0.94% |
| 2025-08-26 | $27.04 | $25.75 | $1.29 | 373,674.0 | +3.84% |
| 2025-08-25 | $26.84 | $24.99 | $1.85 | 376,438.0 | +0.35% |
| 2025-08-22 | $25.58 | $24.12 | $1.46 | 386,143.0 | +4.43% |
| 2025-08-21 | $24.50 | $23.16 | $1.34 | 297,513.0 | +2.61% |
| 2025-08-20 | $24.03 | $22.31 | $1.72 | 485,070.0 | +0.38% |
| 2025-08-19 | $27.25 | $23.11 | $4.14 | 772,786.0 | -11.88% |
| 2025-08-18 | $27.44 | $24.81 | $2.63 | 605,375.0 | +5.04% |
| 2025-08-15 | $26.50 | $24.84 | $1.66 | 416,050.0 | -1.50% |
| 2025-08-14 | $27.39 | $25.87 | $1.52 | 829,177.0 | -0.38% |
| 2025-08-13 | $26.44 | $23.11 | $3.33 | 1,135,721.0 | +9.68% |
| 2025-08-12 | $25.08 | $23.19 | $1.89 | 488,323.0 | -4.35% |
| 2025-08-11 | $25.87 | $24.01 | $1.86 | 719,495.0 | +0.85% |
| 2025-08-08 | $24.64 | $22.75 | $1.89 | 689,420.0 | +9.18% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idaho Strategic Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idaho Strategic Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.69 | $26.50 | $3.19 | 2,056,788.0 | -1.07% |
| 2025-08 | $28.89 | $16.29 | $12.60 | 10,926,189.0 | +71.59% |
| 2025-07 | $21.96 | $12.41 | $9.55 | 11,430,736.0 | +25.38% |
| 2025-06 | $14.79 | $12.40 | $2.39 | 7,662,804.0 | -1.13% |
| 2025-05 | $17.00 | $12.20 | $4.80 | 6,817,674.0 | -17.26% |
| 2025-04 | $19.75 | $14.06 | $5.69 | 8,209,662.0 | +11.74% |
| 2025-03 | $14.40 | $10.45 | $3.95 | 3,461,976.0 | +21.89% |
| 2025-02 | $14.49 | $11.40 | $3.09 | 3,057,316.0 | -8.14% |
| 2025-01 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| 2024-11 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| 2024-10 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| 2024-09 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| 2024-08 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| 2024-07 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| 2024-06 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| 2024-05 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| 2024-04 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| 2024-03 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| 2024-02 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| 2024-01 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.10 | $5.58 | $1.52 | 527,394.0 | -5.79% |
| 2023-11 | $7.00 | $4.75 | $2.25 | 465,792.0 | +22.63% |
| 2023-10 | $5.54 | $4.48 | $1.06 | 259,456.0 | +8.73% |
| 2023-09 | $5.74 | $4.99 | $0.75 | 215,131.0 | +0.00% |
3.04%
Kapitalisierung:
|
Volumen (24h):