Holen Sie sich die Stockscreener-App
48.88
2.26%
1.08
Handel nachbörslich:
49.22
0.34
+0.70%
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $51.44 | $47.26 | $4.18 | 470,052.0 | +2.26% |
| 2026-01-08 | $48.82 | $45.40 | $3.42 | 390,182.0 | -2.85% |
| 2026-01-07 | $49.26 | $46.00 | $3.25 | 357,862.0 | +2.69% |
| 2026-01-06 | $48.26 | $44.49 | $3.77 | 486,579.0 | +5.86% |
| 2026-01-05 | $46.03 | $41.74 | $4.29 | 503,894.0 | +10.04% |
| 2026-01-02 | $41.57 | $38.13 | $3.44 | 1,351,715.0 | +2.06% |
| 2025-12-31 | $42.40 | $39.47 | $2.93 | 1,408,310.0 | -2.87% |
| 2025-12-30 | $43.77 | $40.24 | $3.53 | 1,450,535.0 | -3.69% |
| 2025-12-29 | $46.02 | $42.88 | $3.14 | 1,293,502.0 | -4.94% |
| 2025-12-26 | $48.75 | $45.18 | $3.57 | 1,084,712.0 | -5.48% |
| 2025-12-24 | $48.31 | $45.95 | $2.36 | 175,392.0 | +2.46% |
| 2025-12-23 | $47.44 | $44.52 | $2.92 | 510,206.0 | +3.47% |
| 2025-12-22 | $49.42 | $44.48 | $4.94 | 593,810.0 | -1.42% |
| 2025-12-19 | $46.20 | $43.00 | $3.20 | 1,648,181.0 | +6.85% |
| 2025-12-18 | $44.81 | $42.50 | $2.31 | 333,989.0 | +2.58% |
| 2025-12-17 | $46.33 | $41.65 | $4.68 | 408,962.0 | -5.44% |
| 2025-12-16 | $46.00 | $43.81 | $2.19 | 390,276.0 | +1.05% |
| 2025-12-15 | $45.42 | $42.48 | $2.94 | 566,980.0 | -0.68% |
| 2025-12-12 | $45.24 | $42.00 | $3.24 | 574,474.0 | +1.57% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idaho Strategic Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idaho Strategic Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $51.44 | $38.13 | $13.31 | 4,030,336.0 | +21.29% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.42 | $35.22 | $14.20 | 13,157,831.0 | +4.54% |
| 2025-11 | $39.72 | $27.60 | $12.12 | 8,360,904.0 | +20.05% |
| 2025-10 | $54.70 | $28.63 | $26.07 | 19,558,479.0 | -2.16% |
| 2025-09 | $35.47 | $26.50 | $8.97 | 11,192,283.0 | +20.08% |
| 2025-08 | $28.89 | $16.29 | $12.60 | 10,926,189.0 | +71.59% |
| 2025-07 | $21.96 | $12.41 | $9.55 | 11,430,736.0 | +25.38% |
| 2025-06 | $14.79 | $12.40 | $2.39 | 7,662,804.0 | -1.13% |
| 2025-05 | $17.00 | $12.20 | $4.80 | 6,817,674.0 | -17.26% |
| 2025-04 | $19.75 | $14.06 | $5.69 | 8,209,662.0 | +11.74% |
| 2025-03 | $14.40 | $10.45 | $3.95 | 3,461,976.0 | +21.89% |
| 2025-02 | $14.49 | $11.40 | $3.09 | 3,057,316.0 | -8.14% |
| 2025-01 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| 2024-11 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| 2024-10 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| 2024-09 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| 2024-08 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| 2024-07 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| 2024-06 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| 2024-05 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| 2024-04 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| 2024-03 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| 2024-02 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| 2024-01 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
0.56%
Kapitalisierung:
|
Volumen (24h):