Holen Sie sich die Stockscreener-App
39.92
1.60%
-0.65
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $40.57 | $38.50 | $2.07 | 416,016.0 | -1.60% |
| 2025-12-09 | $40.87 | $38.40 | $2.47 | 381,562.0 | +6.45% |
| 2025-12-08 | $40.49 | $36.55 | $3.94 | 510,420.0 | +0.24% |
| 2025-12-05 | $41.13 | $37.90 | $3.23 | 286,940.0 | -2.31% |
| 2025-12-04 | $40.29 | $37.96 | $2.33 | 279,704.0 | +0.41% |
| 2025-12-03 | $38.81 | $36.50 | $2.31 | 249,977.0 | +2.57% |
| 2025-12-02 | $38.75 | $35.22 | $3.53 | 390,569.0 | +3.99% |
| 2025-12-01 | $39.88 | $35.22 | $4.66 | 649,965.0 | -8.44% |
| 2025-11-28 | $39.72 | $36.20 | $3.52 | 299,131.0 | +8.21% |
| 2025-11-26 | $37.92 | $35.81 | $2.11 | 366,807.0 | -1.58% |
| 2025-11-25 | $38.18 | $34.85 | $3.33 | 404,852.0 | +4.69% |
| 2025-11-24 | $35.95 | $32.54 | $3.41 | 380,216.0 | +6.97% |
| 2025-11-21 | $33.60 | $31.22 | $2.38 | 335,392.0 | +4.39% |
| 2025-11-20 | $36.16 | $31.50 | $4.66 | 524,744.0 | -6.54% |
| 2025-11-19 | $37.86 | $33.92 | $3.94 | 472,691.0 | +0.38% |
| 2025-11-18 | $36.39 | $33.10 | $3.29 | 553,842.0 | -4.76% |
| 2025-11-17 | $35.98 | $33.79 | $2.19 | 520,999.0 | +1.57% |
| 2025-11-14 | $35.34 | $28.20 | $7.14 | 570,980.0 | +9.24% |
| 2025-11-13 | $35.05 | $31.54 | $3.51 | 520,506.0 | -4.17% |
| 2025-11-12 | $33.84 | $31.52 | $2.32 | 402,965.0 | +4.88% |
| 2025-11-11 | $33.87 | $31.06 | $2.81 | 269,711.0 | -3.85% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idaho Strategic Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idaho Strategic Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.13 | $35.22 | $5.91 | 3,581,169.0 | +0.58% |
| 2025-11 | $39.72 | $27.60 | $12.12 | 8,360,904.0 | +20.05% |
| 2025-10 | $54.70 | $28.63 | $26.07 | 19,558,479.0 | -2.16% |
| 2025-09 | $35.47 | $26.50 | $8.97 | 11,192,283.0 | +20.08% |
| 2025-08 | $28.89 | $16.29 | $12.60 | 10,926,189.0 | +71.59% |
| 2025-07 | $21.96 | $12.41 | $9.55 | 11,430,736.0 | +25.38% |
| 2025-06 | $14.79 | $12.40 | $2.39 | 7,662,804.0 | -1.13% |
| 2025-05 | $17.00 | $12.20 | $4.80 | 6,817,674.0 | -17.26% |
| 2025-04 | $19.75 | $14.06 | $5.69 | 8,209,662.0 | +11.74% |
| 2025-03 | $14.40 | $10.45 | $3.95 | 3,461,976.0 | +21.89% |
| 2025-02 | $14.49 | $11.40 | $3.09 | 3,057,316.0 | -8.14% |
| 2025-01 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| 2024-11 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| 2024-10 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| 2024-09 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| 2024-08 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| 2024-07 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| 2024-06 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| 2024-05 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| 2024-04 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| 2024-03 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| 2024-02 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| 2024-01 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.10 | $5.58 | $1.52 | 527,394.0 | -5.79% |
| 2023-11 | $7.00 | $4.75 | $2.25 | 465,792.0 | +22.63% |
| 2023-10 | $5.54 | $4.48 | $1.06 | 259,456.0 | +8.73% |
| 2023-09 | $5.74 | $4.99 | $0.75 | 215,131.0 | +0.00% |
3.09%
0.12%
Kapitalisierung:
|
Volumen (24h):