Holen Sie sich die Stockscreener-App
37.30
2.84%
1.03
Handel nachbörslich:
37.49
0.19
+0.51%
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $37.99 | $36.50 | $1.49 | 211,363.0 | +2.84% |
| 2026-05-22 | $38.56 | $35.30 | $3.26 | 328,486.0 | -2.89% |
| 2026-05-21 | $38.77 | $35.20 | $3.57 | 266,941.0 | +2.50% |
| 2026-05-20 | $36.65 | $34.24 | $2.41 | 276,372.0 | +6.64% |
| 2026-05-19 | $35.75 | $33.26 | $2.49 | 477,726.0 | -6.82% |
| 2026-05-18 | $38.36 | $35.43 | $2.93 | 336,472.0 | -3.98% |
| 2026-05-15 | $42.62 | $38.00 | $4.62 | 519,788.0 | -14.35% |
| 2026-05-14 | $50.17 | $44.26 | $5.91 | 358,221.0 | -12.93% |
| 2026-05-13 | $51.84 | $48.66 | $3.18 | 230,389.0 | -0.56% |
| 2026-05-12 | $51.76 | $47.52 | $4.24 | 168,360.0 | +1.48% |
| 2026-05-11 | $52.40 | $49.02 | $3.38 | 259,460.0 | +3.38% |
| 2026-05-08 | $51.48 | $47.67 | $3.81 | 167,196.0 | +3.26% |
| 2026-05-07 | $53.30 | $46.89 | $6.41 | 396,477.0 | -2.30% |
| 2026-05-06 | $49.90 | $45.22 | $4.68 | 320,047.0 | +10.82% |
| 2026-05-05 | $44.89 | $43.34 | $1.55 | 154,542.0 | +2.81% |
| 2026-05-04 | $43.95 | $42.28 | $1.67 | 130,539.0 | -2.33% |
| 2026-05-01 | $44.53 | $41.62 | $2.91 | 208,199.0 | +3.75% |
| 2026-04-30 | $42.64 | $40.50 | $2.14 | 139,349.0 | +5.75% |
| 2026-04-29 | $41.50 | $39.28 | $2.22 | 275,852.0 | -3.74% |
| 2026-04-28 | $43.30 | $40.72 | $2.58 | 160,876.0 | -4.76% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idaho Strategic Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idaho Strategic Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $53.30 | $33.26 | $20.04 | 5,021,941.0 | -11.51% |
| 2026-04 | $47.10 | $31.00 | $16.10 | 5,434,580.0 | +31.23% |
| 2026-03 | $44.10 | $26.02 | $18.08 | 6,515,281.0 | -25.42% |
| 2026-02 | $45.24 | $34.31 | $10.93 | 6,176,723.0 | +19.44% |
| 2026-01 | $51.48 | $35.54 | $15.94 | 12,658,980.0 | -10.52% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.42 | $35.22 | $14.20 | 13,157,831.0 | +4.54% |
| 2025-11 | $39.72 | $27.60 | $12.12 | 8,360,904.0 | +20.05% |
| 2025-10 | $54.70 | $28.63 | $26.07 | 19,558,479.0 | -2.16% |
| 2025-09 | $35.47 | $26.50 | $8.97 | 11,192,283.0 | +20.08% |
| 2025-08 | $28.89 | $16.29 | $12.60 | 10,926,189.0 | +71.59% |
| 2025-07 | $21.96 | $12.41 | $9.55 | 11,430,736.0 | +25.38% |
| 2025-06 | $14.79 | $12.40 | $2.39 | 7,662,804.0 | -1.13% |
| 2025-05 | $17.00 | $12.20 | $4.80 | 6,817,674.0 | -17.26% |
| 2025-04 | $19.75 | $14.06 | $5.69 | 8,209,662.0 | +11.74% |
| 2025-03 | $14.40 | $10.45 | $3.95 | 3,461,976.0 | +21.89% |
| 2025-02 | $14.49 | $11.40 | $3.09 | 3,057,316.0 | -8.14% |
| 2025-01 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| 2024-11 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| 2024-10 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| 2024-09 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| 2024-08 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| 2024-07 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| 2024-06 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| 2024-05 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| 2024-04 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| 2024-03 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| 2024-02 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| 2024-01 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
2.57%
Kapitalisierung:
|
Volumen (24h):