Holen Sie sich die Stockscreener-App
13.00
0.61%
-0.08
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $13.07 | $12.83 | $0.24 | 97,012.0 | -0.61% |
| 2025-07-02 | $13.19 | $12.78 | $0.41 | 194,642.0 | +1.71% |
| 2025-07-01 | $13.40 | $12.75 | $0.65 | 247,353.0 | -1.68% |
| 2025-06-30 | $13.10 | $12.40 | $0.70 | 290,892.0 | +1.71% |
| 2025-06-27 | $13.02 | $12.43 | $0.585 | 2,175,090.0 | -3.67% |
| 2025-06-26 | $13.38 | $12.80 | $0.58 | 270,940.0 | +2.14% |
| 2025-06-25 | $13.69 | $13.07 | $0.6228 | 276,291.0 | -4.88% |
| 2025-06-24 | $13.93 | $13.56 | $0.365 | 279,164.0 | -2.35% |
| 2025-06-23 | $14.29 | $13.65 | $0.64 | 258,367.0 | +2.48% |
| 2025-06-20 | $14.17 | $13.60 | $0.575 | 264,321.0 | -3.72% |
| 2025-06-18 | $14.79 | $14.25 | $0.54 | 245,273.0 | -0.42% |
| 2025-06-17 | $14.58 | $14.00 | $0.58 | 183,661.0 | -1.04% |
| 2025-06-16 | $14.64 | $14.15 | $0.49 | 205,256.0 | +0.70% |
| 2025-06-13 | $14.79 | $13.92 | $0.8713 | 349,452.0 | +3.68% |
| 2025-06-12 | $13.91 | $13.16 | $0.75 | 317,145.0 | +5.08% |
| 2025-06-11 | $13.26 | $12.96 | $0.295 | 158,834.0 | -0.53% |
| 2025-06-10 | $13.82 | $13.10 | $0.7169 | 250,926.0 | -2.79% |
| 2025-06-09 | $13.89 | $13.38 | $0.5057 | 237,012.0 | +0.52% |
| 2025-06-06 | $13.95 | $13.33 | $0.6194 | 404,278.0 | -0.73% |
| 2025-06-05 | $14.06 | $13.50 | $0.56 | 250,377.0 | -1.37% |
| 2025-06-04 | $13.90 | $13.12 | $0.785 | 653,703.0 | +4.60% |
| 2025-06-03 | $13.59 | $13.05 | $0.54 | 233,791.0 | -3.36% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idaho Strategic Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idaho Strategic Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.40 | $12.75 | $0.65 | 539,007.0 | -0.61% |
| 2025-06 | $14.79 | $12.40 | $2.39 | 7,662,804.0 | -1.13% |
| 2025-05 | $17.00 | $12.20 | $4.80 | 6,817,674.0 | -17.26% |
| 2025-04 | $19.75 | $14.06 | $5.69 | 8,209,662.0 | +11.74% |
| 2025-03 | $14.40 | $10.45 | $3.95 | 3,461,976.0 | +21.89% |
| 2025-02 | $14.49 | $11.40 | $3.09 | 3,057,316.0 | -8.14% |
| 2025-01 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| 2024-11 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| 2024-10 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| 2024-09 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| 2024-08 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| 2024-07 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| 2024-06 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| 2024-05 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| 2024-04 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| 2024-03 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| 2024-02 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| 2024-01 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.10 | $5.58 | $1.52 | 527,394.0 | -5.79% |
| 2023-11 | $7.00 | $4.75 | $2.25 | 465,792.0 | +22.63% |
| 2023-10 | $5.54 | $4.48 | $1.06 | 259,456.0 | +8.73% |
| 2023-09 | $5.74 | $4.99 | $0.75 | 215,131.0 | +0.00% |
0.26%
0.96%
Kapitalisierung:
|
Volumen (24h):