Holen Sie sich die Stockscreener-App
31.85
1.27%
0.398
Handel nachbörslich:
31.82
-0.03
-0.09%
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $31.95 | $31.70 | $0.251 | 8,396.0 | +1.27% |
| 2025-07-02 | $31.46 | $30.99 | $0.47 | 23,838.0 | +2.12% |
| 2025-07-01 | $30.98 | $30.48 | $0.50 | 110,700.0 | +0.72% |
| 2025-06-30 | $30.67 | $30.51 | $0.1594 | 13,212.0 | -0.42% |
| 2025-06-27 | $30.89 | $30.55 | $0.345 | 16,559.0 | -0.36% |
| 2025-06-26 | $30.88 | $30.49 | $0.39 | 23,361.0 | +1.28% |
| 2025-06-25 | $30.83 | $30.26 | $0.57 | 85,624.0 | -1.04% |
| 2025-06-24 | $30.78 | $30.43 | $0.35 | 89,148.0 | +2.71% |
| 2025-06-23 | $29.95 | $29.35 | $0.60 | 44,665.0 | +1.66% |
| 2025-06-20 | $30.05 | $29.42 | $0.63 | 107,417.0 | -1.34% |
| 2025-06-18 | $30.03 | $29.67 | $0.36 | 110,639.0 | +0.71% |
| 2025-06-17 | $30.05 | $29.64 | $0.41 | 13,202.0 | -2.18% |
| 2025-06-16 | $30.59 | $30.26 | $0.33 | 31,775.0 | -0.20% |
| 2025-06-13 | $30.55 | $30.26 | $0.2894 | 22,734.0 | -2.38% |
| 2025-06-12 | $31.25 | $31.07 | $0.18 | 8,477.0 | -1.14% |
| 2025-06-11 | $31.69 | $31.35 | $0.34 | 107,766.0 | +1.09% |
| 2025-06-10 | $31.18 | $30.81 | $0.3729 | 17,379.0 | +1.50% |
| 2025-06-09 | $30.83 | $30.54 | $0.29 | 14,085.0 | +1.42% |
| 2025-06-06 | $30.30 | $30.16 | $0.135 | 10,554.0 | +0.23% |
| 2025-06-05 | $30.57 | $30.02 | $0.5484 | 18,928.0 | -0.92% |
| 2025-06-04 | $30.55 | $30.32 | $0.23 | 21,067.0 | +0.69% |
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Self Driving Ev And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Self Driving Ev And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.95 | $30.48 | $1.47 | 151,330.0 | +4.15% |
| 2025-06 | $31.69 | $29.35 | $2.34 | 796,947.0 | +1.83% |
| 2025-05 | $31.90 | $28.78 | $3.12 | 364,852.0 | +3.69% |
| 2025-04 | $29.58 | $24.48 | $5.10 | 539,021.0 | -0.92% |
| 2025-03 | $31.78 | $28.75 | $3.03 | 527,848.0 | -4.38% |
| 2025-02 | $31.73 | $28.63 | $3.10 | 806,804.0 | +2.69% |
| 2025-01 | $30.93 | $28.58 | $2.35 | 999,499.0 | +1.85% |
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.59 | $29.24 | $2.35 | 963,490.0 | -0.14% |
| 2024-11 | $31.10 | $28.82 | $2.28 | 813,585.0 | -0.14% |
| 2024-10 | $32.40 | $29.44 | $2.96 | 575,726.0 | -7.02% |
| 2024-09 | $32.50 | $27.70 | $4.80 | 1,198,156.0 | +8.99% |
| 2024-08 | $29.30 | $25.66 | $3.64 | 1,228,895.0 | -0.68% |
| 2024-07 | $32.09 | $28.60 | $3.49 | 1,020,672.0 | +2.88% |
| 2024-06 | $31.29 | $28.21 | $3.08 | 824,034.0 | -8.00% |
| 2024-05 | $32.40 | $29.59 | $2.81 | 1,094,328.0 | +4.63% |
| 2024-04 | $31.64 | $28.47 | $3.17 | 1,208,030.0 | -5.73% |
| 2024-03 | $32.72 | $31.01 | $1.71 | 1,174,987.0 | -3.17% |
| 2024-02 | $32.67 | $29.41 | $3.26 | 1,207,574.0 | +8.42% |
| 2024-01 | $35.20 | $29.55 | $5.65 | 1,427,050.0 | -16.20% |
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.33 | $32.97 | $3.36 | 1,323,391.0 | +7.04% |
| 2023-11 | $35.00 | $30.95 | $4.05 | 1,055,663.0 | +7.09% |
| 2023-10 | $37.25 | $31.00 | $6.25 | 1,076,218.0 | -16.19% |
| 2023-09 | $40.23 | $35.70 | $4.53 | 651,977.0 | -6.37% |
| 2023-08 | $45.27 | $37.61 | $7.66 | 846,652.0 | -13.03% |
| 2023-07 | $45.72 | $40.95 | $4.77 | 811,042.0 | +11.64% |
| 2023-06 | $41.36 | $36.24 | $5.12 | 718,924.0 | +11.38% |
| 2023-05 | $38.13 | $35.31 | $2.82 | 906,974.0 | +1.05% |
| 2023-04 | $38.51 | $35.04 | $3.47 | 767,562.0 | -5.24% |
| 2023-03 | $38.49 | $34.73 | $3.76 | 504,936.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):