31.85
price up icon1.27%   0.398
after-market Handel nachbörslich: 31.82 -0.03 -0.09%
loading

Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $31.95 $31.70 $0.251 8,396.0 +1.27%
2025-07-02 $31.46 $30.99 $0.47 23,838.0 +2.12%
2025-07-01 $30.98 $30.48 $0.50 110,700.0 +0.72%
2025-06-30 $30.67 $30.51 $0.1594 13,212.0 -0.42%
2025-06-27 $30.89 $30.55 $0.345 16,559.0 -0.36%
2025-06-26 $30.88 $30.49 $0.39 23,361.0 +1.28%
2025-06-25 $30.83 $30.26 $0.57 85,624.0 -1.04%
2025-06-24 $30.78 $30.43 $0.35 89,148.0 +2.71%
2025-06-23 $29.95 $29.35 $0.60 44,665.0 +1.66%
2025-06-20 $30.05 $29.42 $0.63 107,417.0 -1.34%
2025-06-18 $30.03 $29.67 $0.36 110,639.0 +0.71%
2025-06-17 $30.05 $29.64 $0.41 13,202.0 -2.18%
2025-06-16 $30.59 $30.26 $0.33 31,775.0 -0.20%
2025-06-13 $30.55 $30.26 $0.2894 22,734.0 -2.38%
2025-06-12 $31.25 $31.07 $0.18 8,477.0 -1.14%
2025-06-11 $31.69 $31.35 $0.34 107,766.0 +1.09%
2025-06-10 $31.18 $30.81 $0.3729 17,379.0 +1.50%
2025-06-09 $30.83 $30.54 $0.29 14,085.0 +1.42%
2025-06-06 $30.30 $30.16 $0.135 10,554.0 +0.23%
2025-06-05 $30.57 $30.02 $0.5484 18,928.0 -0.92%
2025-06-04 $30.55 $30.32 $0.23 21,067.0 +0.69%

Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Self Driving Ev And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Self Driving Ev And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.95 $30.48 $1.47 151,330.0 +4.15%
2025-06 $31.69 $29.35 $2.34 796,947.0 +1.83%
2025-05 $31.90 $28.78 $3.12 364,852.0 +3.69%
2025-04 $29.58 $24.48 $5.10 539,021.0 -0.92%
2025-03 $31.78 $28.75 $3.03 527,848.0 -4.38%
2025-02 $31.73 $28.63 $3.10 806,804.0 +2.69%
2025-01 $30.93 $28.58 $2.35 999,499.0 +1.85%

Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.59 $29.24 $2.35 963,490.0 -0.14%
2024-11 $31.10 $28.82 $2.28 813,585.0 -0.14%
2024-10 $32.40 $29.44 $2.96 575,726.0 -7.02%
2024-09 $32.50 $27.70 $4.80 1,198,156.0 +8.99%
2024-08 $29.30 $25.66 $3.64 1,228,895.0 -0.68%
2024-07 $32.09 $28.60 $3.49 1,020,672.0 +2.88%
2024-06 $31.29 $28.21 $3.08 824,034.0 -8.00%
2024-05 $32.40 $29.59 $2.81 1,094,328.0 +4.63%
2024-04 $31.64 $28.47 $3.17 1,208,030.0 -5.73%
2024-03 $32.72 $31.01 $1.71 1,174,987.0 -3.17%
2024-02 $32.67 $29.41 $3.26 1,207,574.0 +8.42%
2024-01 $35.20 $29.55 $5.65 1,427,050.0 -16.20%

Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.33 $32.97 $3.36 1,323,391.0 +7.04%
2023-11 $35.00 $30.95 $4.05 1,055,663.0 +7.09%
2023-10 $37.25 $31.00 $6.25 1,076,218.0 -16.19%
2023-09 $40.23 $35.70 $4.53 651,977.0 -6.37%
2023-08 $45.27 $37.61 $7.66 846,652.0 -13.03%
2023-07 $45.72 $40.95 $4.77 811,042.0 +11.64%
2023-06 $41.36 $36.24 $5.12 718,924.0 +11.38%
2023-05 $38.13 $35.31 $2.82 906,974.0 +1.05%
2023-04 $38.51 $35.04 $3.47 767,562.0 -5.24%
2023-03 $38.49 $34.73 $3.76 504,936.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):