Holen Sie sich die Stockscreener-App
36.60
0.22%
0.08
Handel nachbörslich:
36.61
0.010
+0.03%
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $36.75 | $35.87 | $0.88 | 36,693.0 | +0.22% |
| 2025-10-13 | $36.56 | $35.98 | $0.58 | 22,873.0 | +3.95% |
| 2025-10-10 | $36.71 | $35.04 | $1.67 | 16,768.0 | -4.74% |
| 2025-10-09 | $37.43 | $36.77 | $0.66 | 14,465.0 | -1.39% |
| 2025-10-08 | $37.40 | $37.24 | $0.16 | 40,072.0 | +1.00% |
| 2025-10-07 | $37.76 | $37.00 | $0.759 | 8,330.0 | -1.78% |
| 2025-10-06 | $37.92 | $37.63 | $0.2876 | 15,038.0 | +0.48% |
| 2025-10-03 | $37.58 | $37.16 | $0.42 | 31,867.0 | -0.12% |
| 2025-10-02 | $37.71 | $37.36 | $0.35 | 31,941.0 | +0.75% |
| 2025-10-01 | $37.37 | $36.74 | $0.63 | 134,424.0 | +1.67% |
| 2025-09-30 | $36.87 | $36.50 | $0.3734 | 16,375.0 | +0.19% |
| 2025-09-29 | $36.97 | $36.50 | $0.4674 | 17,233.0 | +0.14% |
| 2025-09-26 | $36.65 | $36.32 | $0.33 | 16,553.0 | -0.27% |
| 2025-09-25 | $36.86 | $36.38 | $0.4822 | 12,731.0 | +0.66% |
| 2025-09-24 | $36.60 | $36.30 | $0.30 | 10,009.0 | -0.33% |
| 2025-09-23 | $36.99 | $36.52 | $0.47 | 10,538.0 | -0.54% |
| 2025-09-22 | $36.77 | $36.49 | $0.277 | 14,135.0 | -0.28% |
| 2025-09-19 | $36.90 | $36.72 | $0.179 | 10,086.0 | -0.10% |
| 2025-09-18 | $36.89 | $36.44 | $0.45 | 19,038.0 | +0.90% |
| 2025-09-17 | $36.87 | $36.17 | $0.695 | 14,686.0 | +0.65% |
| 2025-09-16 | $36.30 | $35.82 | $0.4872 | 15,344.0 | +0.94% |
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Self Driving Ev And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Self Driving Ev And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.92 | $35.04 | $2.88 | 389,164.0 | -0.19% |
| 2025-09 | $36.99 | $34.35 | $2.64 | 337,668.0 | +3.70% |
| 2025-08 | $36.20 | $31.88 | $4.33 | 346,799.0 | +8.60% |
| 2025-07 | $35.08 | $30.48 | $4.60 | 1,171,914.0 | +6.47% |
| 2025-06 | $31.69 | $29.35 | $2.34 | 796,947.0 | +1.83% |
| 2025-05 | $31.90 | $28.78 | $3.12 | 364,852.0 | +3.69% |
| 2025-04 | $29.58 | $24.48 | $5.10 | 539,021.0 | -0.92% |
| 2025-03 | $31.78 | $28.75 | $3.03 | 527,848.0 | -4.38% |
| 2025-02 | $31.73 | $28.63 | $3.10 | 806,804.0 | +2.69% |
| 2025-01 | $30.93 | $28.58 | $2.35 | 999,499.0 | +1.85% |
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.59 | $29.24 | $2.35 | 963,490.0 | -0.14% |
| 2024-11 | $31.10 | $28.82 | $2.28 | 813,585.0 | -0.14% |
| 2024-10 | $32.40 | $29.44 | $2.96 | 575,726.0 | -7.02% |
| 2024-09 | $32.50 | $27.70 | $4.80 | 1,198,156.0 | +8.99% |
| 2024-08 | $29.30 | $25.66 | $3.64 | 1,228,895.0 | -0.68% |
| 2024-07 | $32.09 | $28.60 | $3.49 | 1,020,672.0 | +2.88% |
| 2024-06 | $31.29 | $28.21 | $3.08 | 824,034.0 | -8.00% |
| 2024-05 | $32.40 | $29.59 | $2.81 | 1,094,328.0 | +4.63% |
| 2024-04 | $31.64 | $28.47 | $3.17 | 1,208,030.0 | -5.73% |
| 2024-03 | $32.72 | $31.01 | $1.71 | 1,174,987.0 | -3.17% |
| 2024-02 | $32.67 | $29.41 | $3.26 | 1,207,574.0 | +8.42% |
| 2024-01 | $35.20 | $29.55 | $5.65 | 1,427,050.0 | -16.20% |
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.33 | $32.97 | $3.36 | 1,323,391.0 | +7.04% |
| 2023-11 | $35.00 | $30.95 | $4.05 | 1,055,663.0 | +7.09% |
| 2023-10 | $37.25 | $31.00 | $6.25 | 1,076,218.0 | -16.19% |
| 2023-09 | $40.23 | $35.70 | $4.53 | 651,977.0 | -6.37% |
| 2023-08 | $45.27 | $37.61 | $7.66 | 846,652.0 | -13.03% |
| 2023-07 | $45.72 | $40.95 | $4.77 | 811,042.0 | +11.64% |
| 2023-06 | $41.36 | $36.24 | $5.12 | 718,924.0 | +11.38% |
| 2023-05 | $38.13 | $35.31 | $2.82 | 906,974.0 | +1.05% |
| 2023-04 | $38.51 | $35.04 | $3.47 | 767,562.0 | -5.24% |
| 2023-03 | $38.49 | $34.73 | $3.76 | 504,936.0 | +0.00% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):