Holen Sie sich die Stockscreener-App
48.42
1.46%
-0.74
Idt Corp-Aktien (IDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $49.86 | $48.01 | $1.85 | 79,619.0 | -1.28% |
| 2026-03-12 | $50.37 | $48.60 | $1.77 | 180,187.0 | -1.36% |
| 2026-03-11 | $51.94 | $46.48 | $5.46 | 282,144.0 | -3.50% |
| 2026-03-10 | $51.86 | $50.24 | $1.62 | 204,265.0 | +1.79% |
| 2026-03-09 | $51.37 | $50.15 | $1.22 | 153,305.0 | -1.36% |
| 2026-03-06 | $51.61 | $50.47 | $1.14 | 198,598.0 | -0.02% |
| 2026-03-05 | $52.45 | $51.20 | $1.25 | 125,589.0 | -2.00% |
| 2026-03-04 | $52.78 | $51.49 | $1.29 | 107,587.0 | +1.23% |
| 2026-03-03 | $52.02 | $50.44 | $1.58 | 168,244.0 | +0.58% |
| 2026-03-02 | $51.56 | $50.50 | $1.06 | 125,425.0 | +1.20% |
| 2026-02-27 | $51.06 | $50.35 | $0.71 | 134,970.0 | +0.85% |
| 2026-02-26 | $50.98 | $50.44 | $0.5354 | 140,862.0 | -0.45% |
| 2026-02-25 | $50.77 | $49.29 | $1.48 | 119,514.0 | +3.19% |
| 2026-02-24 | $49.78 | $48.90 | $0.8799 | 101,440.0 | +0.10% |
| 2026-02-23 | $50.02 | $48.90 | $1.12 | 116,515.0 | -0.99% |
| 2026-02-20 | $49.84 | $49.10 | $0.74 | 146,384.0 | +0.18% |
| 2026-02-19 | $49.99 | $48.44 | $1.55 | 163,466.0 | +1.85% |
| 2026-02-18 | $48.96 | $47.89 | $1.07 | 133,025.0 | -0.27% |
| 2026-02-17 | $49.87 | $48.56 | $1.31 | 353,398.0 | +0.00% |
| 2026-02-13 | $49.19 | $47.70 | $1.49 | 219,225.0 | +2.09% |
| 2026-02-12 | $48.69 | $47.00 | $1.69 | 171,146.0 | -1.18% |
| 2026-02-11 | $49.34 | $47.95 | $1.39 | 125,261.0 | -1.43% |
Idt Corp-Aktien (IDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idt Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idt Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idt Corp-Aktien (IDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $52.78 | $46.48 | $6.30 | 1,624,963.0 | -4.75% |
| 2026-02 | $51.06 | $46.63 | $4.43 | 2,897,385.0 | +4.77% |
| 2026-01 | $52.49 | $47.08 | $5.41 | 2,758,452.0 | -5.04% |
Idt Corp-Aktien (IDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.08 | $47.30 | $6.78 | 4,930,470.0 | +3.15% |
| 2025-11 | $52.68 | $47.90 | $4.78 | 2,509,621.0 | -1.76% |
| 2025-10 | $53.06 | $45.72 | $7.34 | 5,300,972.0 | -3.15% |
| 2025-09 | $69.15 | $52.00 | $17.15 | 4,832,064.0 | -18.35% |
| 2025-08 | $65.15 | $56.53 | $8.62 | 2,755,846.0 | +8.76% |
| 2025-07 | $71.12 | $55.80 | $15.32 | 4,086,033.0 | -13.77% |
| 2025-06 | $69.67 | $57.15 | $12.52 | 5,650,906.0 | +10.93% |
| 2025-05 | $62.97 | $49.67 | $13.30 | 2,975,409.0 | +22.57% |
| 2025-04 | $53.42 | $45.34 | $8.08 | 2,226,050.0 | -2.07% |
| 2025-03 | $53.00 | $45.07 | $7.93 | 2,968,726.0 | +5.66% |
| 2025-02 | $50.50 | $46.37 | $4.13 | 1,120,534.0 | +2.92% |
| 2025-01 | $49.03 | $44.77 | $4.27 | 1,335,311.0 | -0.72% |
Idt Corp-Aktien (IDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.77 | $46.52 | $12.25 | 2,134,405.0 | -8.46% |
| 2024-11 | $52.55 | $45.77 | $6.78 | 1,762,026.0 | +10.04% |
| 2024-10 | $49.60 | $37.45 | $12.15 | 3,030,042.0 | +22.95% |
| 2024-09 | $39.85 | $36.12 | $3.73 | 1,330,461.0 | -0.50% |
| 2024-08 | $38.63 | $33.84 | $4.79 | 1,564,970.0 | +0.34% |
| 2024-07 | $38.62 | $35.22 | $3.40 | 1,432,352.0 | +6.43% |
| 2024-06 | $41.02 | $35.08 | $5.94 | 2,187,150.0 | -11.37% |
| 2024-05 | $41.58 | $35.60 | $5.98 | 1,544,192.0 | +14.04% |
| 2024-04 | $38.38 | $35.37 | $3.01 | 1,350,786.0 | -6.00% |
| 2024-03 | $38.68 | $35.37 | $3.31 | 1,748,355.0 | +1.61% |
| 2024-02 | $37.52 | $34.15 | $3.38 | 1,260,189.0 | +7.61% |
| 2024-01 | $35.44 | $32.08 | $3.36 | 1,541,654.0 | +1.44% |
0.19%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):