Holen Sie sich die Stockscreener-App
50.65
0.86%
-0.47
Idt Corp-Aktien (IDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $51.36 | $50.60 | $0.76 | 27,101.0 | -0.90% |
| 2025-11-03 | $51.20 | $50.20 | $0.995 | 157,145.0 | +0.91% |
| 2025-10-31 | $51.04 | $50.23 | $0.81 | 132,661.0 | -0.08% |
| 2025-10-30 | $51.18 | $50.51 | $0.675 | 169,977.0 | -1.11% |
| 2025-10-29 | $51.28 | $50.50 | $0.78 | 241,617.0 | +0.91% |
| 2025-10-28 | $51.55 | $50.72 | $0.835 | 134,827.0 | -0.24% |
| 2025-10-27 | $51.25 | $50.45 | $0.795 | 145,615.0 | +0.49% |
| 2025-10-24 | $50.92 | $49.86 | $1.06 | 136,998.0 | +2.30% |
| 2025-10-23 | $49.98 | $49.29 | $0.6949 | 144,259.0 | -0.20% |
| 2025-10-22 | $50.32 | $49.13 | $1.19 | 175,160.0 | +0.45% |
| 2025-10-21 | $49.87 | $48.54 | $1.33 | 165,812.0 | +1.88% |
| 2025-10-20 | $49.10 | $47.75 | $1.35 | 188,203.0 | +1.57% |
| 2025-10-17 | $48.33 | $47.67 | $0.66 | 146,705.0 | -0.29% |
| 2025-10-16 | $48.56 | $47.64 | $0.92 | 249,707.0 | +0.00% |
| 2025-10-15 | $48.35 | $47.18 | $1.17 | 195,008.0 | +1.53% |
| 2025-10-14 | $47.32 | $46.26 | $1.06 | 217,955.0 | +0.86% |
| 2025-10-13 | $46.91 | $45.72 | $1.19 | 284,701.0 | +0.30% |
| 2025-10-10 | $47.85 | $46.58 | $1.27 | 237,804.0 | -2.02% |
| 2025-10-09 | $47.71 | $46.80 | $0.9099 | 219,424.0 | +0.49% |
| 2025-10-08 | $48.59 | $47.30 | $1.30 | 208,102.0 | -0.90% |
| 2025-10-07 | $48.59 | $47.58 | $1.00 | 308,065.0 | -1.52% |
Idt Corp-Aktien (IDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idt Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idt Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idt Corp-Aktien (IDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $51.36 | $50.20 | $1.16 | 184,246.0 | +0.00% |
| 2025-10 | $53.06 | $45.72 | $7.34 | 5,300,972.0 | -3.15% |
| 2025-09 | $69.15 | $52.00 | $17.15 | 4,832,064.0 | -18.35% |
| 2025-08 | $65.15 | $56.53 | $8.62 | 2,755,846.0 | +8.76% |
| 2025-07 | $71.12 | $55.80 | $15.32 | 4,086,033.0 | -13.77% |
| 2025-06 | $69.67 | $57.15 | $12.52 | 5,650,906.0 | +10.93% |
| 2025-05 | $62.97 | $49.67 | $13.30 | 2,975,409.0 | +22.57% |
| 2025-04 | $53.42 | $45.34 | $8.08 | 2,226,050.0 | -2.07% |
| 2025-03 | $53.00 | $45.07 | $7.93 | 2,968,726.0 | +5.66% |
| 2025-02 | $50.50 | $46.37 | $4.13 | 1,120,534.0 | +2.92% |
| 2025-01 | $49.03 | $44.77 | $4.27 | 1,335,311.0 | -0.72% |
Idt Corp-Aktien (IDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.77 | $46.52 | $12.25 | 2,134,405.0 | -8.46% |
| 2024-11 | $52.55 | $45.77 | $6.78 | 1,762,026.0 | +10.04% |
| 2024-10 | $49.60 | $37.45 | $12.15 | 3,030,042.0 | +22.95% |
| 2024-09 | $39.85 | $36.12 | $3.73 | 1,330,461.0 | -0.50% |
| 2024-08 | $38.63 | $33.84 | $4.79 | 1,564,970.0 | +0.34% |
| 2024-07 | $38.62 | $35.22 | $3.40 | 1,432,352.0 | +6.43% |
| 2024-06 | $41.02 | $35.08 | $5.94 | 2,187,150.0 | -11.37% |
| 2024-05 | $41.58 | $35.60 | $5.98 | 1,544,192.0 | +14.04% |
| 2024-04 | $38.38 | $35.37 | $3.01 | 1,350,786.0 | -6.00% |
| 2024-03 | $38.68 | $35.37 | $3.31 | 1,748,355.0 | +1.61% |
| 2024-02 | $37.52 | $34.15 | $3.38 | 1,260,189.0 | +7.61% |
| 2024-01 | $35.44 | $32.08 | $3.36 | 1,541,654.0 | +1.44% |
Idt Corp-Aktien (IDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.44 | $27.09 | $7.35 | 2,510,530.0 | +16.15% |
| 2023-11 | $29.86 | $27.64 | $2.21 | 1,790,188.0 | +4.63% |
| 2023-10 | $30.38 | $21.64 | $8.74 | 4,929,760.0 | +27.21% |
| 2023-09 | $23.72 | $21.95 | $1.77 | 2,296,612.0 | -5.69% |
| 2023-08 | $24.83 | $22.76 | $2.07 | 2,162,263.0 | -1.43% |
| 2023-07 | $26.26 | $23.05 | $3.21 | 2,404,411.0 | -8.24% |
| 2023-06 | $32.61 | $25.44 | $7.17 | 2,992,161.0 | -14.94% |
| 2023-05 | $34.45 | $29.93 | $4.52 | 1,351,763.0 | -8.49% |
| 2023-04 | $34.91 | $32.05 | $2.86 | 1,451,183.0 | -2.55% |
| 2023-03 | $35.18 | $29.76 | $5.42 | 2,287,460.0 | +12.07% |
| 2023-02 | $32.71 | $29.12 | $3.59 | 1,773,365.0 | +3.47% |
| 2023-01 | $29.96 | $26.74 | $3.22 | 1,332,061.0 | +4.33% |
0.44%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):