Holen Sie sich die Stockscreener-App
50.94
2.13%
-1.11
Idt Corp-Aktien (IDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $51.90 | $49.92 | $1.98 | 156,329.0 | -2.13% |
| 2026-01-08 | $52.49 | $51.52 | $0.975 | 144,278.0 | -0.02% |
| 2026-01-07 | $52.07 | $51.03 | $1.04 | 145,598.0 | +1.13% |
| 2026-01-06 | $51.50 | $50.26 | $1.24 | 159,400.0 | +0.66% |
| 2026-01-05 | $51.55 | $50.42 | $1.13 | 131,670.0 | +1.13% |
| 2026-01-02 | $51.21 | $50.26 | $0.95 | 118,134.0 | -1.25% |
| 2025-12-31 | $51.73 | $51.02 | $0.71 | 92,020.0 | -0.25% |
| 2025-12-30 | $52.41 | $51.20 | $1.21 | 100,876.0 | -0.89% |
| 2025-12-29 | $52.28 | $51.67 | $0.61 | 115,012.0 | -0.35% |
| 2025-12-26 | $52.00 | $51.34 | $0.66 | 108,783.0 | +1.17% |
| 2025-12-24 | $51.65 | $50.98 | $0.6675 | 67,455.0 | -0.16% |
| 2025-12-23 | $52.24 | $50.88 | $1.37 | 124,549.0 | -0.62% |
| 2025-12-22 | $52.50 | $51.38 | $1.12 | 147,994.0 | +0.60% |
| 2025-12-19 | $51.59 | $50.60 | $0.99 | 1,154,893.0 | +0.19% |
| 2025-12-18 | $53.34 | $50.93 | $2.41 | 222,052.0 | -3.02% |
| 2025-12-17 | $54.08 | $52.17 | $1.91 | 203,694.0 | +0.34% |
| 2025-12-16 | $53.37 | $50.95 | $2.42 | 284,649.0 | +3.31% |
| 2025-12-15 | $52.23 | $50.60 | $1.63 | 310,829.0 | -1.98% |
| 2025-12-12 | $52.72 | $50.01 | $2.71 | 197,078.0 | +2.10% |
| 2025-12-11 | $51.14 | $50.00 | $1.14 | 192,955.0 | +1.47% |
Idt Corp-Aktien (IDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idt Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idt Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idt Corp-Aktien (IDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $52.49 | $49.92 | $2.57 | 1,011,738.0 | -0.53% |
Idt Corp-Aktien (IDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.08 | $47.30 | $6.78 | 4,930,470.0 | +3.15% |
| 2025-11 | $52.68 | $47.90 | $4.78 | 2,509,621.0 | -1.76% |
| 2025-10 | $53.06 | $45.72 | $7.34 | 5,300,972.0 | -3.15% |
| 2025-09 | $69.15 | $52.00 | $17.15 | 4,832,064.0 | -18.35% |
| 2025-08 | $65.15 | $56.53 | $8.62 | 2,755,846.0 | +8.76% |
| 2025-07 | $71.12 | $55.80 | $15.32 | 4,086,033.0 | -13.77% |
| 2025-06 | $69.67 | $57.15 | $12.52 | 5,650,906.0 | +10.93% |
| 2025-05 | $62.97 | $49.67 | $13.30 | 2,975,409.0 | +22.57% |
| 2025-04 | $53.42 | $45.34 | $8.08 | 2,226,050.0 | -2.07% |
| 2025-03 | $53.00 | $45.07 | $7.93 | 2,968,726.0 | +5.66% |
| 2025-02 | $50.50 | $46.37 | $4.13 | 1,120,534.0 | +2.92% |
| 2025-01 | $49.03 | $44.77 | $4.27 | 1,335,311.0 | -0.72% |
Idt Corp-Aktien (IDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.77 | $46.52 | $12.25 | 2,134,405.0 | -8.46% |
| 2024-11 | $52.55 | $45.77 | $6.78 | 1,762,026.0 | +10.04% |
| 2024-10 | $49.60 | $37.45 | $12.15 | 3,030,042.0 | +22.95% |
| 2024-09 | $39.85 | $36.12 | $3.73 | 1,330,461.0 | -0.50% |
| 2024-08 | $38.63 | $33.84 | $4.79 | 1,564,970.0 | +0.34% |
| 2024-07 | $38.62 | $35.22 | $3.40 | 1,432,352.0 | +6.43% |
| 2024-06 | $41.02 | $35.08 | $5.94 | 2,187,150.0 | -11.37% |
| 2024-05 | $41.58 | $35.60 | $5.98 | 1,544,192.0 | +14.04% |
| 2024-04 | $38.38 | $35.37 | $3.01 | 1,350,786.0 | -6.00% |
| 2024-03 | $38.68 | $35.37 | $3.31 | 1,748,355.0 | +1.61% |
| 2024-02 | $37.52 | $34.15 | $3.38 | 1,260,189.0 | +7.61% |
| 2024-01 | $35.44 | $32.08 | $3.36 | 1,541,654.0 | +1.44% |
0.04%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):