107.80
Ishares U S Utilities Etf-Aktien (IDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $108.2 | $107.5 | $0.68 | 78,465.0 | -0.05% |
2025-07-23 | $107.9 | $107.5 | $0.3868 | 552,731.0 | -0.57% |
2025-07-22 | $108.5 | $107.5 | $1.02 | 59,719.0 | +1.24% |
2025-07-21 | $107.8 | $107.0 | $0.78 | 42,473.0 | +0.16% |
2025-07-18 | $107.2 | $105.5 | $1.71 | 43,048.0 | +1.67% |
2025-07-17 | $105.5 | $104.6 | $0.875 | 40,558.0 | +0.38% |
2025-07-16 | $105.2 | $104.1 | $1.06 | 43,173.0 | +0.07% |
2025-07-15 | $105.9 | $104.5 | $1.42 | 27,551.0 | -0.97% |
2025-07-14 | $106.0 | $104.9 | $1.16 | 30,580.0 | +0.46% |
2025-07-11 | $105.7 | $104.4 | $1.30 | 33,274.0 | -0.10% |
2025-07-10 | $105.5 | $104.2 | $1.32 | 56,275.0 | +0.76% |
2025-07-09 | $104.8 | $103.5 | $1.30 | 43,420.0 | +0.88% |
2025-07-08 | $104.2 | $102.9 | $1.28 | 56,519.0 | -1.06% |
2025-07-07 | $104.8 | $104.3 | $0.5584 | 27,599.0 | +0.10% |
2025-07-03 | $105.0 | $104.0 | $1.03 | 31,611.0 | +0.84% |
2025-07-02 | $104.7 | $103.4 | $1.31 | 116,618.0 | -0.94% |
2025-07-01 | $104.9 | $103.5 | $1.37 | 403,873.0 | +0.25% |
2025-06-30 | $104.6 | $103.4 | $1.20 | 49,711.0 | +0.39% |
2025-06-27 | $104.9 | $103.9 | $1.06 | 371,539.0 | +0.12% |
2025-06-26 | $104.0 | $103.3 | $0.71 | 383,354.0 | +0.74% |
2025-06-25 | $104.7 | $103.2 | $1.52 | 32,199.0 | -1.45% |
Ishares U S Utilities Etf-Aktien (IDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Utilities Etf-Aktien (IDU) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $108.5 | $102.9 | $5.59 | 1,765,952.0 | +3.09% |
2025-06 | $106.7 | $102.2 | $4.49 | 2,738,024.0 | -0.73% |
2025-05 | $106.4 | $100.3 | $6.09 | 2,903,316.0 | +3.56% |
2025-04 | $103.2 | $91.91 | $11.28 | 2,109,212.0 | +0.30% |
2025-03 | $102.2 | $97.35 | $4.85 | 2,521,529.0 | -0.22% |
2025-02 | $103.0 | $98.10 | $4.91 | 2,192,928.0 | +2.19% |
2025-01 | $102.1 | $94.37 | $7.70 | 5,431,189.0 | +3.38% |
Ishares U S Utilities Etf-Aktien (IDU) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $105.5 | $94.65 | $10.89 | 2,094,545.0 | -8.78% |
2024-11 | $106.2 | $97.65 | $8.51 | 1,777,610.0 | +4.33% |
2024-10 | $104.2 | $99.14 | $5.01 | 1,719,053.0 | -0.81% |
2024-09 | $102.7 | $96.42 | $6.23 | 2,414,011.0 | +4.89% |
2024-08 | $97.27 | $92.08 | $5.19 | 4,633,485.0 | +4.78% |
2024-07 | $93.01 | $87.03 | $5.98 | 4,072,920.0 | +5.62% |
2024-06 | $92.56 | $87.41 | $5.15 | 3,864,491.0 | -5.03% |
2024-05 | $92.69 | $85.19 | $7.50 | 4,434,188.0 | +8.06% |
2024-04 | $86.27 | $80.68 | $5.59 | 1,454,499.0 | +1.31% |
2024-03 | $84.67 | $78.47 | $6.20 | 869,522.0 | +5.97% |
2024-02 | $80.31 | $75.93 | $4.38 | 834,558.0 | +2.40% |
2024-01 | $81.59 | $76.10 | $5.49 | 1,359,175.0 | -2.55% |
Ishares U S Utilities Etf-Aktien (IDU) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $83.40 | $78.22 | $5.19 | 1,194,385.0 | +1.74% |
2023-11 | $79.18 | $74.07 | $5.11 | 1,171,493.0 | +5.38% |
2023-10 | $75.26 | $68.87 | $6.39 | 3,181,380.0 | +1.32% |
2023-09 | $81.42 | $73.16 | $8.26 | 1,235,176.0 | -6.00% |
2023-08 | $83.70 | $77.85 | $5.85 | 1,855,184.0 | -6.00% |
2023-07 | $85.73 | $80.72 | $5.01 | 1,085,376.0 | +1.87% |
2023-06 | $83.49 | $79.61 | $3.88 | 1,702,246.0 | +1.67% |
2023-05 | $86.10 | $79.32 | $6.78 | 721,682.0 | -5.64% |
2023-04 | $86.54 | $82.80 | $3.74 | 831,307.0 | +1.80% |
2023-03 | $83.71 | $78.33 | $5.38 | 1,893,607.0 | +4.23% |
2023-02 | $86.14 | $80.27 | $5.87 | 984,651.0 | -5.51% |
2023-01 | $88.46 | $83.36 | $5.10 | 1,285,418.0 | -1.79% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):