104.71
price up icon0.84%   0.87
after-market Handel nachbörslich: 104.68 -0.03 -0.03%
loading

Ishares U S Utilities Etf-Aktien (IDU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $105.0 $104.0 $1.03 31,611.0 +0.84%
2025-07-02 $104.7 $103.4 $1.31 116,618.0 -0.94%
2025-07-01 $104.9 $103.5 $1.37 403,873.0 +0.25%
2025-06-30 $104.6 $103.4 $1.20 49,711.0 +0.39%
2025-06-27 $104.9 $103.9 $1.06 371,539.0 +0.12%
2025-06-26 $104.0 $103.3 $0.71 383,354.0 +0.74%
2025-06-25 $104.7 $103.2 $1.52 32,199.0 -1.45%
2025-06-24 $105.0 $104.6 $0.42 31,414.0 +0.41%
2025-06-23 $104.5 $103.5 $0.98 40,905.0 +1.25%
2025-06-20 $104.0 $103.0 $1.00 69,684.0 +0.12%
2025-06-18 $103.3 $102.6 $0.65 31,348.0 +0.21%
2025-06-17 $103.5 $102.2 $1.24 41,162.0 -0.72%
2025-06-16 $104.9 $103.0 $1.93 61,443.0 -1.05%
2025-06-13 $105.2 $104.4 $0.87 49,311.0 -0.59%
2025-06-12 $105.2 $104.0 $1.20 50,599.0 +1.23%
2025-06-11 $104.2 $103.7 $0.51 407,306.0 +0.04%
2025-06-10 $104.1 $103.2 $0.91 386,572.0 +0.23%
2025-06-09 $104.4 $103.4 $0.9838 101,951.0 -0.69%
2025-06-06 $104.5 $103.6 $0.93 73,307.0 +0.30%
2025-06-05 $104.4 $103.8 $0.63 167,627.0 -0.15%
2025-06-04 $105.8 $104.2 $1.62 220,570.0 -1.59%

Ishares U S Utilities Etf-Aktien (IDU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Utilities Etf-Aktien (IDU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $105.0 $103.4 $1.63 583,713.0 +0.13%
2025-06 $106.7 $102.2 $4.49 2,738,024.0 -0.73%
2025-05 $106.4 $100.3 $6.09 2,903,316.0 +3.56%
2025-04 $103.2 $91.91 $11.28 2,109,212.0 +0.30%
2025-03 $102.2 $97.35 $4.85 2,521,529.0 -0.22%
2025-02 $103.0 $98.10 $4.91 2,192,928.0 +2.19%
2025-01 $102.1 $94.37 $7.70 5,431,189.0 +3.38%

Ishares U S Utilities Etf-Aktien (IDU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $105.5 $94.65 $10.89 2,094,545.0 -8.78%
2024-11 $106.2 $97.65 $8.51 1,777,610.0 +4.33%
2024-10 $104.2 $99.14 $5.01 1,719,053.0 -0.81%
2024-09 $102.7 $96.42 $6.23 2,414,011.0 +4.89%
2024-08 $97.27 $92.08 $5.19 4,633,485.0 +4.78%
2024-07 $93.01 $87.03 $5.98 4,072,920.0 +5.62%
2024-06 $92.56 $87.41 $5.15 3,864,491.0 -5.03%
2024-05 $92.69 $85.19 $7.50 4,434,188.0 +8.06%
2024-04 $86.27 $80.68 $5.59 1,454,499.0 +1.31%
2024-03 $84.67 $78.47 $6.20 869,522.0 +5.97%
2024-02 $80.31 $75.93 $4.38 834,558.0 +2.40%
2024-01 $81.59 $76.10 $5.49 1,359,175.0 -2.55%

Ishares U S Utilities Etf-Aktien (IDU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $83.40 $78.22 $5.19 1,194,385.0 +1.74%
2023-11 $79.18 $74.07 $5.11 1,171,493.0 +5.38%
2023-10 $75.26 $68.87 $6.39 3,181,380.0 +1.32%
2023-09 $81.42 $73.16 $8.26 1,235,176.0 -6.00%
2023-08 $83.70 $77.85 $5.85 1,855,184.0 -6.00%
2023-07 $85.73 $80.72 $5.01 1,085,376.0 +1.87%
2023-06 $83.49 $79.61 $3.88 1,702,246.0 +1.67%
2023-05 $86.10 $79.32 $6.78 721,682.0 -5.64%
2023-04 $86.54 $82.80 $3.74 831,307.0 +1.80%
2023-03 $83.71 $78.33 $5.38 1,893,607.0 +4.23%
2023-02 $86.14 $80.27 $5.87 984,651.0 -5.51%
2023-01 $88.46 $83.36 $5.10 1,285,418.0 -1.79%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):