Holen Sie sich die Stockscreener-App
22.37
0.14%
0.031
Handel nachbörslich:
22.31
-0.061
-0.27%
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $22.37 | $22.18 | $0.1943 | 23,863.0 | +0.14% |
| 2025-07-01 | $22.43 | $22.19 | $0.24 | 33,991.0 | +0.36% |
| 2025-06-30 | $22.51 | $22.12 | $0.39 | 171,879.0 | +0.18% |
| 2025-06-27 | $22.33 | $22.15 | $0.18 | 20,822.0 | -1.69% |
| 2025-06-26 | $22.65 | $22.53 | $0.1167 | 22,929.0 | +1.04% |
| 2025-06-25 | $22.42 | $22.31 | $0.1099 | 41,716.0 | -0.18% |
| 2025-06-24 | $22.47 | $22.33 | $0.1434 | 36,246.0 | +1.33% |
| 2025-06-23 | $22.15 | $21.84 | $0.3098 | 14,478.0 | +0.67% |
| 2025-06-20 | $22.11 | $21.97 | $0.1396 | 11,726.0 | -0.90% |
| 2025-06-18 | $22.25 | $22.11 | $0.1393 | 24,898.0 | +0.05% |
| 2025-06-17 | $22.35 | $22.12 | $0.2341 | 34,244.0 | -0.85% |
| 2025-06-16 | $22.58 | $22.25 | $0.3255 | 54,576.0 | +0.27% |
| 2025-06-13 | $22.38 | $22.21 | $0.17 | 25,824.0 | -1.24% |
| 2025-06-12 | $22.60 | $22.50 | $0.0986 | 30,065.0 | +0.45% |
| 2025-06-11 | $22.56 | $22.43 | $0.1297 | 153,756.0 | +0.31% |
| 2025-06-10 | $22.49 | $22.39 | $0.10 | 24,842.0 | +0.31% |
| 2025-06-09 | $22.44 | $22.25 | $0.19 | 548,049.0 | -0.04% |
| 2025-06-06 | $22.41 | $22.25 | $0.16 | 22,977.0 | +0.36% |
| 2025-06-05 | $22.32 | $22.22 | $0.1037 | 27,903.0 | +0.00% |
| 2025-06-04 | $22.31 | $22.23 | $0.0799 | 27,553.0 | +0.82% |
| 2025-06-03 | $22.16 | $21.97 | $0.1884 | 30,298.0 | -0.50% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus International Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus International Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.43 | $22.18 | $0.2533 | 81,717.0 | +0.50% |
| 2025-06 | $22.65 | $21.84 | $0.8066 | 1,345,328.0 | +1.04% |
| 2025-05 | $22.25 | $21.17 | $1.08 | 727,222.0 | +3.57% |
| 2025-04 | $21.31 | $18.48 | $2.83 | 920,232.0 | +1.95% |
| 2025-03 | $21.50 | $20.71 | $0.79 | 670,821.0 | +0.40% |
| 2025-02 | $21.27 | $20.20 | $1.07 | 849,046.0 | +1.51% |
| 2025-01 | $20.80 | $19.64 | $1.16 | 1,407,314.0 | +1.89% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.01 | $1.47 | 852,482.0 | -4.29% |
| 2024-11 | $22.16 | $20.51 | $1.65 | 813,896.0 | -0.33% |
| 2024-10 | $21.99 | $20.92 | $1.07 | 950,199.0 | -3.30% |
| 2024-09 | $22.18 | $20.68 | $1.50 | 446,959.0 | +2.20% |
| 2024-08 | $21.41 | $19.54 | $1.87 | 590,831.0 | +1.38% |
| 2024-07 | $21.31 | $20.48 | $0.825 | 933,873.0 | +2.29% |
| 2024-06 | $21.43 | $20.40 | $1.03 | 495,625.0 | -2.74% |
| 2024-05 | $21.39 | $20.38 | $1.01 | 549,087.0 | +3.37% |
| 2024-04 | $21.00 | $20.01 | $0.9899 | 1,186,571.0 | -1.73% |
| 2024-03 | $21.00 | $20.37 | $0.63 | 605,781.0 | +1.91% |
| 2024-02 | $20.51 | $19.67 | $0.84 | 2,059,689.0 | +3.08% |
| 2024-01 | $20.10 | $19.34 | $0.76 | 765,615.0 | -0.90% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.37 | $19.56 | $0.81 | 340,140.0 | +1.78% |
| 2023-11 | $19.74 | $18.53 | $1.21 | 513,515.0 | +6.28% |
| 2023-10 | $19.23 | $18.27 | $0.9586 | 962,544.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):