Holen Sie sich die Stockscreener-App
23.23
0.22%
0.05
Handel nachbörslich:
23.23
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $23.24 | $23.08 | $0.16 | 24,433.0 | +0.22% |
| 2025-08-14 | $23.18 | $22.94 | $0.2352 | 38,912.0 | +0.00% |
| 2025-08-13 | $23.19 | $23.04 | $0.1517 | 16,535.0 | +0.70% |
| 2025-08-12 | $23.08 | $22.74 | $0.34 | 43,562.0 | +1.32% |
| 2025-08-11 | $22.75 | $22.62 | $0.13 | 22,826.0 | -0.26% |
| 2025-08-08 | $22.78 | $22.67 | $0.11 | 11,660.0 | +0.55% |
| 2025-08-07 | $22.66 | $22.55 | $0.1071 | 9,824.0 | +0.60% |
| 2025-08-06 | $22.55 | $22.40 | $0.15 | 16,318.0 | +0.49% |
| 2025-08-05 | $22.41 | $22.30 | $0.11 | 14,179.0 | +0.40% |
| 2025-08-04 | $22.32 | $22.19 | $0.1256 | 24,027.0 | +1.04% |
| 2025-08-01 | $22.18 | $21.92 | $0.259 | 21,214.0 | -0.36% |
| 2025-07-31 | $22.27 | $22.07 | $0.20 | 19,295.0 | -0.72% |
| 2025-07-30 | $22.48 | $22.19 | $0.2899 | 29,809.0 | -0.63% |
| 2025-07-29 | $22.60 | $22.42 | $0.18 | 14,291.0 | +0.32% |
| 2025-07-28 | $22.61 | $22.40 | $0.21 | 20,912.0 | -1.75% |
| 2025-07-25 | $22.80 | $22.64 | $0.16 | 45,801.0 | -0.02% |
| 2025-07-24 | $22.93 | $22.80 | $0.126 | 24,303.0 | -0.68% |
| 2025-07-23 | $22.97 | $22.88 | $0.09 | 9,450.0 | +2.18% |
| 2025-07-22 | $22.55 | $22.31 | $0.2405 | 27,731.0 | +0.27% |
| 2025-07-21 | $22.55 | $21.87 | $0.68 | 108,032.0 | +0.36% |
| 2025-07-18 | $22.51 | $22.27 | $0.2393 | 15,269.0 | -0.07% |
| 2025-07-17 | $22.46 | $22.29 | $0.175 | 23,920.0 | -0.07% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus International Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus International Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $23.24 | $21.92 | $1.32 | 267,923.0 | +4.78% |
| 2025-07 | $22.97 | $21.87 | $1.10 | 608,325.0 | -0.40% |
| 2025-06 | $22.65 | $21.84 | $0.8066 | 1,345,328.0 | +1.04% |
| 2025-05 | $22.25 | $21.17 | $1.08 | 727,222.0 | +3.57% |
| 2025-04 | $21.31 | $18.48 | $2.83 | 920,232.0 | +1.95% |
| 2025-03 | $21.50 | $20.71 | $0.79 | 670,821.0 | +0.40% |
| 2025-02 | $21.27 | $20.20 | $1.07 | 849,046.0 | +1.51% |
| 2025-01 | $20.80 | $19.64 | $1.16 | 1,407,314.0 | +1.89% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.01 | $1.47 | 852,482.0 | -4.29% |
| 2024-11 | $22.16 | $20.51 | $1.65 | 813,896.0 | -0.33% |
| 2024-10 | $21.99 | $20.92 | $1.07 | 950,199.0 | -3.30% |
| 2024-09 | $22.18 | $20.68 | $1.50 | 446,959.0 | +2.20% |
| 2024-08 | $21.41 | $19.54 | $1.87 | 590,831.0 | +1.38% |
| 2024-07 | $21.31 | $20.48 | $0.825 | 933,873.0 | +2.29% |
| 2024-06 | $21.43 | $20.40 | $1.03 | 495,625.0 | -2.74% |
| 2024-05 | $21.39 | $20.38 | $1.01 | 549,087.0 | +3.37% |
| 2024-04 | $21.00 | $20.01 | $0.9899 | 1,186,571.0 | -1.73% |
| 2024-03 | $21.00 | $20.37 | $0.63 | 605,781.0 | +1.91% |
| 2024-02 | $20.51 | $19.67 | $0.84 | 2,059,689.0 | +3.08% |
| 2024-01 | $20.10 | $19.34 | $0.76 | 765,615.0 | -0.90% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.37 | $19.56 | $0.81 | 340,140.0 | +1.78% |
| 2023-11 | $19.74 | $18.53 | $1.21 | 513,515.0 | +6.28% |
| 2023-10 | $19.23 | $18.27 | $0.9586 | 962,544.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):