Holen Sie sich die Stockscreener-App
39.28
0.56%
-0.22
Handel nachbörslich:
39.28
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $39.49 | $39.12 | $0.375 | 806,999.0 | -0.56% |
| 2025-12-11 | $39.55 | $39.35 | $0.20 | 959,642.0 | +0.46% |
| 2025-12-10 | $39.35 | $38.96 | $0.39 | 955,672.0 | +0.92% |
| 2025-12-09 | $39.07 | $38.90 | $0.1689 | 894,599.0 | +0.05% |
| 2025-12-08 | $39.06 | $38.88 | $0.18 | 550,582.0 | -0.17% |
| 2025-12-05 | $39.20 | $38.97 | $0.23 | 890,568.0 | -0.20% |
| 2025-12-04 | $39.16 | $39.02 | $0.135 | 931,523.0 | +0.09% |
| 2025-12-03 | $39.07 | $38.88 | $0.19 | 911,610.0 | +0.23% |
| 2025-12-02 | $38.98 | $38.81 | $0.1679 | 936,831.0 | +0.96% |
| 2025-12-01 | $38.71 | $38.55 | $0.16 | 956,115.0 | +0.03% |
| 2025-11-28 | $38.59 | $38.37 | $0.22 | 389,896.0 | +0.57% |
| 2025-11-26 | $38.40 | $38.06 | $0.3308 | 512,804.0 | +1.13% |
| 2025-11-25 | $37.98 | $37.62 | $0.3571 | 732,462.0 | +1.34% |
| 2025-11-24 | $37.48 | $37.27 | $0.205 | 472,852.0 | +0.05% |
| 2025-11-21 | $37.48 | $37.14 | $0.335 | 927,556.0 | +1.26% |
| 2025-11-20 | $37.62 | $36.94 | $0.6849 | 1,093,396.0 | -1.06% |
| 2025-11-19 | $37.56 | $37.20 | $0.355 | 922,020.0 | -0.74% |
| 2025-11-18 | $37.70 | $37.37 | $0.3299 | 826,625.0 | -0.82% |
| 2025-11-17 | $38.20 | $37.78 | $0.415 | 749,103.0 | -0.76% |
| 2025-11-14 | $38.29 | $38.00 | $0.29 | 954,997.0 | -0.49% |
| 2025-11-13 | $38.72 | $38.41 | $0.31 | 958,837.0 | -0.39% |
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International Select Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International Select Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.55 | $38.55 | $1.00 | 9,601,140.0 | +1.81% |
| 2025-11 | $38.72 | $36.85 | $1.87 | 14,520,502.0 | +3.16% |
| 2025-10 | $37.86 | $35.90 | $1.96 | 13,461,430.0 | +2.33% |
| 2025-09 | $37.21 | $35.88 | $1.33 | 15,291,417.0 | -0.03% |
| 2025-08 | $37.32 | $34.67 | $2.65 | 13,472,381.0 | +4.91% |
| 2025-07 | $36.09 | $34.45 | $1.64 | 17,728,999.0 | +0.99% |
| 2025-06 | $34.85 | $33.37 | $1.48 | 16,489,582.0 | +1.98% |
| 2025-05 | $34.01 | $32.19 | $1.82 | 15,540,923.0 | +4.82% |
| 2025-04 | $32.49 | $27.60 | $4.89 | 22,845,238.0 | +4.08% |
| 2025-03 | $31.74 | $29.66 | $2.08 | 16,344,528.0 | +4.94% |
| 2025-02 | $30.03 | $27.80 | $2.23 | 9,118,365.0 | +4.19% |
| 2025-01 | $28.68 | $26.91 | $1.77 | 12,121,662.0 | +3.62% |
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $26.89 | $2.26 | 14,616,635.0 | -4.87% |
| 2024-11 | $29.23 | $27.59 | $1.64 | 8,367,213.0 | +0.21% |
| 2024-10 | $30.09 | $28.48 | $1.61 | 8,149,722.0 | -5.19% |
| 2024-09 | $30.64 | $29.07 | $1.57 | 7,308,261.0 | +1.24% |
| 2024-08 | $30.00 | $27.33 | $2.67 | 8,678,729.0 | +3.04% |
| 2024-07 | $29.12 | $27.76 | $1.36 | 8,855,770.0 | +4.73% |
| 2024-06 | $29.70 | $27.12 | $2.58 | 10,385,185.0 | -6.27% |
| 2024-05 | $30.13 | $27.73 | $2.40 | 9,875,254.0 | +6.26% |
| 2024-04 | $28.43 | $26.85 | $1.57 | 14,396,229.0 | -0.93% |
| 2024-03 | $28.16 | $27.30 | $0.855 | 12,856,121.0 | +2.19% |
| 2024-02 | $27.87 | $26.82 | $1.05 | 17,075,491.0 | -0.40% |
| 2024-01 | $28.12 | $26.97 | $1.15 | 23,295,953.0 | -1.57% |
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.18 | $26.61 | $1.57 | 19,639,532.0 | +4.75% |
| 2023-11 | $26.86 | $24.74 | $2.12 | 15,765,198.0 | +7.92% |
| 2023-10 | $25.72 | $24.34 | $1.38 | 16,623,843.0 | -2.52% |
| 2023-09 | $27.30 | $25.18 | $2.12 | 19,276,194.0 | -3.53% |
| 2023-08 | $27.27 | $25.60 | $1.67 | 17,162,741.0 | -3.94% |
| 2023-07 | $27.70 | $25.69 | $2.01 | 15,500,913.0 | +4.10% |
| 2023-06 | $27.20 | $25.52 | $1.68 | 14,792,215.0 | +0.38% |
| 2023-05 | $28.31 | $26.07 | $2.23 | 16,958,569.0 | -6.65% |
| 2023-04 | $28.68 | $27.46 | $1.22 | 14,956,462.0 | +2.22% |
| 2023-03 | $28.51 | $26.32 | $2.19 | 25,723,428.0 | -1.43% |
| 2023-02 | $29.80 | $27.70 | $2.10 | 25,815,216.0 | -4.22% |
| 2023-01 | $29.52 | $27.09 | $2.43 | 29,647,945.0 | +7.22% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):