Holen Sie sich die Stockscreener-App
34.80
1.52%
0.53
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $34.80 | $34.39 | $0.41 | 20,455.0 | +1.49% |
| 2025-07-22 | $34.39 | $34.02 | $0.37 | 131,055.0 | +0.18% |
| 2025-07-21 | $34.44 | $33.88 | $0.555 | 163,253.0 | +0.41% |
| 2025-07-18 | $34.30 | $34.00 | $0.2999 | 75,427.0 | -0.44% |
| 2025-07-17 | $34.25 | $33.88 | $0.3676 | 87,559.0 | +0.41% |
| 2025-07-16 | $34.25 | $33.75 | $0.50 | 94,278.0 | +0.06% |
| 2025-07-15 | $34.26 | $33.90 | $0.3579 | 84,098.0 | -0.06% |
| 2025-07-14 | $34.13 | $33.88 | $0.2488 | 69,768.0 | +0.21% |
| 2025-07-11 | $34.08 | $33.81 | $0.2696 | 102,520.0 | -0.56% |
| 2025-07-10 | $34.27 | $33.93 | $0.34 | 83,821.0 | -0.32% |
| 2025-07-09 | $34.39 | $34.17 | $0.2198 | 105,590.0 | +0.50% |
| 2025-07-08 | $34.33 | $34.04 | $0.29 | 92,234.0 | -0.12% |
| 2025-07-07 | $34.35 | $34.06 | $0.29 | 75,152.0 | -0.73% |
| 2025-07-03 | $34.48 | $34.19 | $0.29 | 31,485.0 | +0.47% |
| 2025-07-02 | $34.40 | $34.00 | $0.40 | 90,298.0 | +0.20% |
| 2025-07-01 | $34.40 | $34.07 | $0.3334 | 96,051.0 | -0.47% |
| 2025-06-30 | $34.41 | $34.01 | $0.3958 | 159,268.0 | +0.29% |
| 2025-06-27 | $34.40 | $34.03 | $0.37 | 107,214.0 | -0.20% |
| 2025-06-26 | $34.33 | $34.06 | $0.27 | 109,172.0 | +1.36% |
| 2025-06-25 | $34.45 | $33.74 | $0.71 | 69,265.0 | -0.56% |
| 2025-06-24 | $34.12 | $33.54 | $0.5842 | 95,642.0 | +1.88% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cwp International Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cwp International Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.80 | $33.75 | $1.05 | 1,403,044.0 | +1.22% |
| 2025-06 | $34.45 | $33.00 | $1.45 | 2,249,313.0 | +3.18% |
| 2025-05 | $33.93 | $31.62 | $2.31 | 2,042,990.0 | +4.29% |
| 2025-04 | $32.06 | $27.32 | $4.74 | 1,578,489.0 | +1.53% |
| 2025-03 | $33.59 | $30.84 | $2.75 | 1,941,691.0 | -1.47% |
| 2025-02 | $32.99 | $30.35 | $2.64 | 845,345.0 | +2.54% |
| 2025-01 | $31.59 | $29.59 | $2.00 | 736,208.0 | +4.32% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $29.67 | $1.88 | 515,639.0 | -3.03% |
| 2024-11 | $31.12 | $30.04 | $1.08 | 480,468.0 | +1.05% |
| 2024-10 | $31.45 | $30.35 | $1.10 | 454,129.0 | -0.95% |
| 2024-09 | $31.44 | $29.38 | $2.06 | 604,970.0 | +0.26% |
| 2024-08 | $31.28 | $27.77 | $3.51 | 544,328.0 | -0.78% |
| 2024-07 | $31.80 | $30.27 | $1.53 | 484,652.0 | +1.79% |
| 2024-06 | $31.64 | $30.10 | $1.54 | 610,672.0 | -3.36% |
| 2024-05 | $32.10 | $30.13 | $1.97 | 677,119.0 | +3.97% |
| 2024-04 | $31.01 | $29.57 | $1.44 | 501,143.0 | -0.87% |
| 2024-03 | $30.69 | $29.43 | $1.26 | 423,159.0 | +3.84% |
| 2024-02 | $29.68 | $28.65 | $1.03 | 498,062.0 | +2.40% |
| 2024-01 | $28.97 | $27.68 | $1.29 | 448,710.0 | -0.24% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.06 | $27.94 | $1.12 | 740,134.0 | +1.47% |
| 2023-11 | $28.53 | $26.31 | $2.22 | 1,294,134.0 | +8.41% |
| 2023-10 | $27.37 | $25.90 | $1.47 | 119,903.0 | +0.00% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):