Holen Sie sich die Stockscreener-App
34.27
0.20%
0.07
Handel nachbörslich:
34.27
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $34.40 | $34.00 | $0.40 | 90,298.0 | +0.20% |
| 2025-07-01 | $34.40 | $34.07 | $0.3334 | 96,051.0 | -0.47% |
| 2025-06-30 | $34.41 | $34.01 | $0.3958 | 159,268.0 | +0.29% |
| 2025-06-27 | $34.40 | $34.03 | $0.37 | 107,214.0 | -0.20% |
| 2025-06-26 | $34.33 | $34.06 | $0.27 | 109,172.0 | +1.36% |
| 2025-06-25 | $34.45 | $33.74 | $0.71 | 69,265.0 | -0.56% |
| 2025-06-24 | $34.12 | $33.54 | $0.5842 | 95,642.0 | +1.88% |
| 2025-06-23 | $33.45 | $33.00 | $0.4545 | 112,225.0 | +0.27% |
| 2025-06-20 | $33.77 | $33.22 | $0.55 | 135,363.0 | -0.83% |
| 2025-06-18 | $33.77 | $33.55 | $0.22 | 104,548.0 | +0.09% |
| 2025-06-17 | $33.80 | $33.56 | $0.2368 | 143,323.0 | -0.91% |
| 2025-06-16 | $34.12 | $33.82 | $0.3043 | 74,272.0 | +1.01% |
| 2025-06-13 | $33.81 | $33.49 | $0.3205 | 90,734.0 | -1.12% |
| 2025-06-12 | $33.94 | $33.60 | $0.34 | 84,070.0 | +1.01% |
| 2025-06-11 | $33.74 | $33.43 | $0.31 | 95,231.0 | +0.21% |
| 2025-06-10 | $33.66 | $33.38 | $0.28 | 211,674.0 | -0.24% |
| 2025-06-09 | $33.76 | $33.50 | $0.26 | 124,679.0 | +0.03% |
| 2025-06-06 | $33.68 | $33.50 | $0.18 | 85,675.0 | +0.15% |
| 2025-06-05 | $33.73 | $33.50 | $0.23 | 68,322.0 | +0.09% |
| 2025-06-04 | $33.80 | $33.52 | $0.2799 | 80,821.0 | +0.06% |
| 2025-06-03 | $33.57 | $33.28 | $0.2935 | 149,679.0 | -0.18% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cwp International Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cwp International Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.40 | $34.00 | $0.4034 | 276,647.0 | -0.26% |
| 2025-06 | $34.45 | $33.00 | $1.45 | 2,249,313.0 | +3.18% |
| 2025-05 | $33.93 | $31.62 | $2.31 | 2,042,990.0 | +4.29% |
| 2025-04 | $32.06 | $27.32 | $4.74 | 1,578,489.0 | +1.53% |
| 2025-03 | $33.59 | $30.84 | $2.75 | 1,941,691.0 | -1.47% |
| 2025-02 | $32.99 | $30.35 | $2.64 | 845,345.0 | +2.54% |
| 2025-01 | $31.59 | $29.59 | $2.00 | 736,208.0 | +4.32% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $29.67 | $1.88 | 515,639.0 | -3.03% |
| 2024-11 | $31.12 | $30.04 | $1.08 | 480,468.0 | +1.05% |
| 2024-10 | $31.45 | $30.35 | $1.10 | 454,129.0 | -0.95% |
| 2024-09 | $31.44 | $29.38 | $2.06 | 604,970.0 | +0.26% |
| 2024-08 | $31.28 | $27.77 | $3.51 | 544,328.0 | -0.78% |
| 2024-07 | $31.80 | $30.27 | $1.53 | 484,652.0 | +1.79% |
| 2024-06 | $31.64 | $30.10 | $1.54 | 610,672.0 | -3.36% |
| 2024-05 | $32.10 | $30.13 | $1.97 | 677,119.0 | +3.97% |
| 2024-04 | $31.01 | $29.57 | $1.44 | 501,143.0 | -0.87% |
| 2024-03 | $30.69 | $29.43 | $1.26 | 423,159.0 | +3.84% |
| 2024-02 | $29.68 | $28.65 | $1.03 | 498,062.0 | +2.40% |
| 2024-01 | $28.97 | $27.68 | $1.29 | 448,710.0 | -0.24% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.06 | $27.94 | $1.12 | 740,134.0 | +1.47% |
| 2023-11 | $28.53 | $26.31 | $2.22 | 1,294,134.0 | +8.41% |
| 2023-10 | $27.37 | $25.90 | $1.47 | 119,903.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):