Holen Sie sich die Stockscreener-App
38.41
0.67%
-0.26
Handel nachbörslich:
38.44
0.03
+0.08%
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $38.90 | $38.20 | $0.7012 | 172,997.0 | -0.67% |
| 2025-12-11 | $38.77 | $38.29 | $0.4799 | 222,927.0 | +0.52% |
| 2025-12-10 | $38.53 | $38.01 | $0.525 | 121,665.0 | +0.81% |
| 2025-12-09 | $38.27 | $38.05 | $0.2156 | 163,157.0 | -0.03% |
| 2025-12-08 | $38.36 | $38.02 | $0.3388 | 151,143.0 | -0.08% |
| 2025-12-05 | $38.69 | $38.04 | $0.65 | 165,494.0 | -0.62% |
| 2025-12-04 | $38.55 | $38.33 | $0.225 | 217,810.0 | +0.21% |
| 2025-12-03 | $38.40 | $38.10 | $0.30 | 211,594.0 | +0.24% |
| 2025-12-02 | $38.29 | $38.00 | $0.29 | 177,495.0 | +0.53% |
| 2025-12-01 | $38.25 | $38.04 | $0.21 | 209,808.0 | -0.21% |
| 2025-11-28 | $38.20 | $37.91 | $0.2916 | 119,073.0 | +0.74% |
| 2025-11-26 | $37.96 | $37.60 | $0.3595 | 115,102.0 | +1.09% |
| 2025-11-25 | $37.53 | $37.06 | $0.4699 | 164,368.0 | +0.86% |
| 2025-11-24 | $37.20 | $36.77 | $0.43 | 140,809.0 | +1.36% |
| 2025-11-21 | $36.84 | $36.19 | $0.6479 | 157,520.0 | +0.66% |
| 2025-11-20 | $37.71 | $36.31 | $1.40 | 391,098.0 | -2.41% |
| 2025-11-19 | $37.45 | $37.00 | $0.4484 | 117,701.0 | -0.03% |
| 2025-11-18 | $37.49 | $36.97 | $0.5187 | 172,513.0 | -0.51% |
| 2025-11-17 | $37.91 | $37.30 | $0.6099 | 326,782.0 | -0.77% |
| 2025-11-14 | $38.07 | $37.25 | $0.8219 | 254,339.0 | -0.16% |
| 2025-11-13 | $38.59 | $37.81 | $0.785 | 264,615.0 | -1.51% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cwp International Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cwp International Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.90 | $38.00 | $0.9012 | 1,987,087.0 | +0.68% |
| 2025-11 | $38.59 | $36.19 | $2.40 | 3,594,401.0 | +1.09% |
| 2025-10 | $38.40 | $36.10 | $2.30 | 3,257,482.0 | +1.21% |
| 2025-09 | $37.58 | $35.10 | $2.48 | 2,515,460.0 | +4.66% |
| 2025-08 | $35.92 | $33.33 | $2.59 | 1,891,355.0 | +5.54% |
| 2025-07 | $34.92 | $33.72 | $1.20 | 1,936,554.0 | -1.75% |
| 2025-06 | $34.45 | $33.00 | $1.45 | 2,249,313.0 | +3.18% |
| 2025-05 | $33.93 | $31.62 | $2.31 | 2,042,990.0 | +4.29% |
| 2025-04 | $32.06 | $27.32 | $4.74 | 1,578,489.0 | +1.53% |
| 2025-03 | $33.59 | $30.84 | $2.75 | 1,941,691.0 | -1.47% |
| 2025-02 | $32.99 | $30.35 | $2.64 | 845,345.0 | +2.54% |
| 2025-01 | $31.59 | $29.59 | $2.00 | 736,208.0 | +4.32% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $29.67 | $1.88 | 515,639.0 | -3.03% |
| 2024-11 | $31.12 | $30.04 | $1.08 | 480,468.0 | +1.05% |
| 2024-10 | $31.45 | $30.35 | $1.10 | 454,129.0 | -0.95% |
| 2024-09 | $31.44 | $29.38 | $2.06 | 604,970.0 | +0.26% |
| 2024-08 | $31.28 | $27.77 | $3.51 | 544,328.0 | -0.78% |
| 2024-07 | $31.80 | $30.27 | $1.53 | 484,652.0 | +1.79% |
| 2024-06 | $31.64 | $30.10 | $1.54 | 610,672.0 | -3.36% |
| 2024-05 | $32.10 | $30.13 | $1.97 | 677,119.0 | +3.97% |
| 2024-04 | $31.01 | $29.57 | $1.44 | 501,143.0 | -0.87% |
| 2024-03 | $30.69 | $29.43 | $1.26 | 423,159.0 | +3.84% |
| 2024-02 | $29.68 | $28.65 | $1.03 | 498,062.0 | +2.40% |
| 2024-01 | $28.97 | $27.68 | $1.29 | 448,710.0 | -0.24% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.06 | $27.94 | $1.12 | 740,134.0 | +1.47% |
| 2023-11 | $28.53 | $26.31 | $2.22 | 1,294,134.0 | +8.41% |
| 2023-10 | $27.37 | $25.90 | $1.47 | 119,903.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):