Holen Sie sich die Stockscreener-App
35.54
0.48%
0.17
Handel nachbörslich:
35.98
0.44
+1.24%
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $35.63 | $35.40 | $0.2299 | 59,517.0 | +0.48% |
| 2025-08-14 | $35.40 | $35.11 | $0.2894 | 78,824.0 | -0.06% |
| 2025-08-13 | $35.59 | $35.29 | $0.3003 | 80,055.0 | +0.45% |
| 2025-08-12 | $35.27 | $34.90 | $0.3674 | 80,785.0 | +1.32% |
| 2025-08-11 | $34.89 | $34.69 | $0.1989 | 77,379.0 | -0.32% |
| 2025-08-08 | $34.92 | $34.69 | $0.2291 | 76,716.0 | +0.43% |
| 2025-08-07 | $34.81 | $34.51 | $0.2987 | 74,695.0 | +1.19% |
| 2025-08-06 | $34.35 | $34.13 | $0.2141 | 74,717.0 | +0.76% |
| 2025-08-05 | $34.23 | $33.85 | $0.3805 | 60,458.0 | +0.15% |
| 2025-08-04 | $34.06 | $33.70 | $0.36 | 67,031.0 | +1.52% |
| 2025-08-01 | $33.60 | $33.33 | $0.27 | 96,529.0 | -0.77% |
| 2025-07-31 | $34.20 | $33.72 | $0.48 | 100,743.0 | -0.53% |
| 2025-07-30 | $34.17 | $33.79 | $0.38 | 75,588.0 | -0.99% |
| 2025-07-29 | $34.33 | $34.11 | $0.224 | 75,576.0 | +0.38% |
| 2025-07-28 | $34.46 | $34.09 | $0.3722 | 122,233.0 | -1.16% |
| 2025-07-25 | $34.70 | $34.28 | $0.4142 | 61,702.0 | -0.23% |
| 2025-07-24 | $34.92 | $34.62 | $0.2992 | 80,434.0 | -0.43% |
| 2025-07-23 | $34.80 | $34.68 | $0.12 | 37,689.0 | +1.49% |
| 2025-07-22 | $34.39 | $34.02 | $0.37 | 131,055.0 | +0.18% |
| 2025-07-21 | $34.44 | $33.88 | $0.555 | 163,253.0 | +0.41% |
| 2025-07-18 | $34.30 | $34.00 | $0.2999 | 75,427.0 | -0.44% |
| 2025-07-17 | $34.25 | $33.88 | $0.3676 | 87,559.0 | +0.41% |
| 2025-07-16 | $34.25 | $33.75 | $0.50 | 94,278.0 | +0.06% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cwp International Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cwp International Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.63 | $33.33 | $2.30 | 886,223.0 | +5.27% |
| 2025-07 | $34.92 | $33.72 | $1.20 | 1,936,554.0 | -1.75% |
| 2025-06 | $34.45 | $33.00 | $1.45 | 2,249,313.0 | +3.18% |
| 2025-05 | $33.93 | $31.62 | $2.31 | 2,042,990.0 | +4.29% |
| 2025-04 | $32.06 | $27.32 | $4.74 | 1,578,489.0 | +1.53% |
| 2025-03 | $33.59 | $30.84 | $2.75 | 1,941,691.0 | -1.47% |
| 2025-02 | $32.99 | $30.35 | $2.64 | 845,345.0 | +2.54% |
| 2025-01 | $31.59 | $29.59 | $2.00 | 736,208.0 | +4.32% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $29.67 | $1.88 | 515,639.0 | -3.03% |
| 2024-11 | $31.12 | $30.04 | $1.08 | 480,468.0 | +1.05% |
| 2024-10 | $31.45 | $30.35 | $1.10 | 454,129.0 | -0.95% |
| 2024-09 | $31.44 | $29.38 | $2.06 | 604,970.0 | +0.26% |
| 2024-08 | $31.28 | $27.77 | $3.51 | 544,328.0 | -0.78% |
| 2024-07 | $31.80 | $30.27 | $1.53 | 484,652.0 | +1.79% |
| 2024-06 | $31.64 | $30.10 | $1.54 | 610,672.0 | -3.36% |
| 2024-05 | $32.10 | $30.13 | $1.97 | 677,119.0 | +3.97% |
| 2024-04 | $31.01 | $29.57 | $1.44 | 501,143.0 | -0.87% |
| 2024-03 | $30.69 | $29.43 | $1.26 | 423,159.0 | +3.84% |
| 2024-02 | $29.68 | $28.65 | $1.03 | 498,062.0 | +2.40% |
| 2024-01 | $28.97 | $27.68 | $1.29 | 448,710.0 | -0.24% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.06 | $27.94 | $1.12 | 740,134.0 | +1.47% |
| 2023-11 | $28.53 | $26.31 | $2.22 | 1,294,134.0 | +8.41% |
| 2023-10 | $27.37 | $25.90 | $1.47 | 119,903.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):