15.32
price up icon0.07%   0.010
after-market Handel nachbörslich: 15.28 -0.04 -0.26%
loading

Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $15.38 $15.29 $0.09 5,041.0 +0.07%
2025-07-23 $15.44 $15.28 $0.159 121,730.0 +0.29%
2025-07-22 $15.27 $15.13 $0.1354 11,141.0 -0.62%
2025-07-21 $15.42 $15.31 $0.11 44,084.0 +0.46%
2025-07-18 $15.29 $15.23 $0.055 138,708.0 +0.39%
2025-07-17 $15.26 $15.18 $0.075 25,658.0 +0.46%
2025-07-16 $15.17 $15.00 $0.17 122,048.0 +0.07%
2025-07-15 $15.15 $15.02 $0.1299 8,629.0 +1.10%
2025-07-14 $14.99 $14.92 $0.07 26,214.0 +1.11%
2025-07-11 $14.82 $14.76 $0.0624 4,177.0 +0.65%
2025-07-10 $14.72 $14.64 $0.0837 2,262.0 +1.05%
2025-07-09 $14.57 $14.53 $0.04 5,089.0 +0.94%
2025-07-08 $14.46 $14.39 $0.0677 4,708.0 +0.31%
2025-07-07 $14.46 $14.38 $0.075 8,508.0 -0.76%
2025-07-03 $14.50 $14.39 $0.11 4,280.0 +0.21%
2025-07-02 $14.48 $14.38 $0.1002 6,499.0 +0.00%
2025-07-01 $14.51 $14.40 $0.11 18,003.0 -0.52%
2025-06-30 $14.54 $14.44 $0.1082 2,778.0 +1.13%
2025-06-27 $14.39 $14.32 $0.0682 4,948.0 -0.60%
2025-06-26 $14.47 $14.36 $0.11 12,468.0 +2.15%
2025-06-25 $14.21 $14.07 $0.14 4,437.0 -0.67%
2025-06-24 $14.29 $14.20 $0.0899 3,339.0 +1.57%

Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Indonesia Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Indonesia Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.44 $14.38 $1.06 561,820.0 +5.33%
2025-06 $15.27 $13.86 $1.41 196,366.0 -0.72%
2025-05 $14.94 $13.37 $1.57 776,940.0 +9.33%
2025-04 $13.43 $10.93 $2.50 775,419.0 +7.29%
2025-03 $13.50 $12.00 $1.50 1,045,606.0 +0.00%
2025-02 $14.64 $12.42 $2.22 585,188.0 -14.28%
2025-01 $15.24 $14.53 $0.7068 290,203.0 -1.55%

Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.99 $14.75 $2.24 405,632.0 -6.95%
2024-11 $17.06 $15.84 $1.22 986,895.0 -6.71%
2024-10 $18.34 $17.05 $1.29 4,100,355.0 -5.57%
2024-09 $19.10 $17.75 $1.35 2,542,822.0 +1.06%
2024-08 $18.10 $15.70 $2.41 753,504.0 +9.58%
2024-07 $16.76 $15.92 $0.8399 284,971.0 +3.54%
2024-06 $16.41 $14.94 $1.47 295,061.0 -0.19%
2024-05 $16.99 $15.79 $1.20 323,491.0 -1.12%
2024-04 $16.55 $15.57 $0.98 168,060.0 -1.05%
2024-03 $16.76 $16.00 $0.76 219,887.0 -0.22%
2024-02 $16.59 $15.96 $0.63 200,908.0 +0.91%
2024-01 $17.31 $15.85 $1.46 442,109.0 -5.74%

Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.51 $16.50 $1.01 458,447.0 -0.58%
2023-11 $17.30 $15.76 $1.54 422,319.0 +7.48%
2023-10 $17.55 $15.88 $1.67 282,008.0 -9.17%
2023-09 $18.24 $17.52 $0.72 217,120.0 -2.77%
2023-08 $18.44 $17.69 $0.7512 1,180,095.0 -2.74%
2023-07 $18.82 $17.90 $0.92 665,540.0 +3.02%
2023-06 $18.43 $17.67 $0.755 138,708.0 +2.35%
2023-05 $18.66 $17.56 $1.10 74,304.0 -5.11%
2023-04 $18.69 $17.46 $1.23 159,948.0 +4.20%
2023-03 $17.96 $16.52 $1.44 369,483.0 +1.26%
2023-02 $18.49 $17.54 $0.95 215,818.0 -2.33%
2023-01 $18.38 $16.76 $1.62 585,307.0 +3.92%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):