Holen Sie sich die Stockscreener-App
549.97
1.72%
9.29
Handel nachbörslich:
549.97
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IDXX?
Forum
Prognose
Aktiensplit
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $551.1 | $537.5 | $13.58 | 625,242.0 | +1.72% |
| 2025-07-23 | $542.0 | $537.6 | $4.36 | 246,815.0 | +1.63% |
| 2025-07-22 | $533.5 | $520.2 | $13.31 | 569,894.0 | +2.14% |
| 2025-07-21 | $521.1 | $513.0 | $8.10 | 486,698.0 | +1.22% |
| 2025-07-18 | $523.0 | $513.2 | $9.80 | 329,524.0 | -0.79% |
| 2025-07-17 | $521.5 | $516.1 | $5.46 | 367,727.0 | -0.36% |
| 2025-07-16 | $521.3 | $506.9 | $14.36 | 471,574.0 | -1.16% |
| 2025-07-15 | $532.8 | $525.6 | $7.20 | 389,277.0 | -0.90% |
| 2025-07-14 | $535.6 | $529.5 | $6.12 | 323,717.0 | -0.37% |
| 2025-07-11 | $538.9 | $527.9 | $11.04 | 348,343.0 | -1.43% |
| 2025-07-10 | $548.5 | $538.2 | $10.34 | 290,191.0 | +0.08% |
| 2025-07-09 | $543.6 | $533.9 | $9.67 | 435,053.0 | +0.33% |
| 2025-07-08 | $548.0 | $536.5 | $11.46 | 478,700.0 | -1.23% |
| 2025-07-07 | $549.5 | $540.7 | $8.84 | 445,202.0 | -0.27% |
| 2025-07-03 | $548.5 | $537.0 | $11.54 | 339,027.0 | +0.79% |
| 2025-07-02 | $546.0 | $538.7 | $7.30 | 380,125.0 | +0.01% |
| 2025-07-01 | $546.4 | $529.5 | $16.88 | 622,839.0 | +1.18% |
| 2025-06-30 | $537.5 | $528.7 | $8.81 | 471,082.0 | +0.94% |
| 2025-06-27 | $535.2 | $526.5 | $8.70 | 624,759.0 | +0.67% |
| 2025-06-26 | $532.9 | $524.6 | $8.29 | 546,041.0 | -0.49% |
| 2025-06-25 | $533.3 | $527.3 | $6.03 | 520,377.0 | -0.02% |
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idexx Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idexx Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $551.1 | $506.9 | $44.19 | 7,775,190.0 | +2.54% |
| 2025-06 | $537.5 | $504.6 | $32.91 | 9,621,130.0 | +4.48% |
| 2025-05 | $523.5 | $462.1 | $61.43 | 14,956,252.0 | +18.65% |
| 2025-04 | $441.9 | $356.1 | $85.73 | 22,988,499.0 | +3.02% |
| 2025-03 | $447.4 | $404.6 | $42.84 | 13,988,324.0 | -3.93% |
| 2025-02 | $474.7 | $423.8 | $50.85 | 12,976,810.0 | +3.57% |
| 2025-01 | $437.6 | $405.8 | $31.78 | 13,307,571.0 | +2.08% |
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $453.3 | $404.4 | $48.90 | 11,067,135.0 | -2.13% |
| 2024-11 | $444.8 | $398.5 | $46.34 | 13,156,417.0 | +3.64% |
| 2024-10 | $505.5 | $404.7 | $100.8 | 14,175,243.0 | -19.46% |
| 2024-09 | $530.6 | $465.5 | $65.07 | 7,101,419.0 | +4.96% |
| 2024-08 | $503.6 | $446.3 | $57.32 | 10,623,091.0 | +1.09% |
| 2024-07 | $517.0 | $458.0 | $58.96 | 10,770,374.0 | -2.27% |
| 2024-06 | $521.5 | $483.0 | $38.50 | 10,485,264.0 | -1.96% |
| 2024-05 | $548.9 | $462.0 | $86.88 | 11,688,345.0 | +0.85% |
| 2024-04 | $542.4 | $471.4 | $70.99 | 9,732,107.0 | -8.74% |
| 2024-03 | $583.4 | $524.5 | $58.87 | 7,647,641.0 | -6.14% |
| 2024-02 | $579.7 | $510.0 | $69.66 | 8,727,097.0 | +11.68% |
| 2024-01 | $564.8 | $507.6 | $57.19 | 9,602,076.0 | -7.20% |
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $568.3 | $464.6 | $103.7 | 10,535,042.0 | +19.16% |
| 2023-11 | $484.1 | $372.5 | $111.6 | 11,078,284.0 | +16.61% |
| 2023-10 | $456.8 | $387.4 | $69.34 | 11,277,087.0 | -8.64% |
| 2023-09 | $516.1 | $430.8 | $85.25 | 8,559,394.0 | -14.50% |
| 2023-08 | $545.0 | $477.6 | $67.45 | 9,623,482.0 | -7.81% |
| 2023-07 | $564.7 | $479.3 | $85.40 | 10,391,496.0 | +10.45% |
| 2023-06 | $506.6 | $446.0 | $60.56 | 8,881,298.0 | +8.06% |
| 2023-05 | $501.4 | $453.6 | $47.80 | 8,774,438.0 | -5.57% |
| 2023-04 | $503.9 | $461.0 | $42.87 | 7,210,522.0 | -1.58% |
| 2023-03 | $500.5 | $447.6 | $52.92 | 8,598,296.0 | +5.67% |
| 2023-02 | $515.8 | $462.3 | $53.50 | 10,643,296.0 | -1.51% |
| 2023-01 | $497.5 | $399.3 | $98.21 | 11,272,458.0 | +17.78% |
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):