542.71
price up icon0.01%   0.06
after-market Handel nachbörslich: 542.71
loading

Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $546.0 $538.7 $7.30 380,125.0 +0.01%
2025-07-01 $546.4 $529.5 $16.88 622,839.0 +1.18%
2025-06-30 $537.5 $528.7 $8.81 471,082.0 +0.94%
2025-06-27 $535.2 $526.5 $8.70 624,759.0 +0.67%
2025-06-26 $532.9 $524.6 $8.29 546,041.0 -0.49%
2025-06-25 $533.3 $527.3 $6.03 520,377.0 -0.02%
2025-06-24 $530.7 $520.4 $10.38 386,989.0 +1.12%
2025-06-23 $527.4 $517.5 $9.84 399,611.0 +0.14%
2025-06-20 $525.2 $517.1 $8.04 1,052,488.0 +0.78%
2025-06-18 $524.7 $515.0 $9.70 590,686.0 -0.14%
2025-06-17 $526.9 $513.9 $12.96 430,539.0 -1.55%
2025-06-16 $530.1 $522.4 $7.70 371,717.0 +1.16%
2025-06-13 $526.1 $519.0 $7.08 411,382.0 -0.80%
2025-06-12 $528.2 $520.6 $7.55 379,184.0 +0.52%
2025-06-11 $528.4 $520.9 $7.50 373,914.0 -0.33%
2025-06-10 $525.9 $517.4 $8.49 402,371.0 +1.41%
2025-06-09 $525.6 $513.5 $12.08 328,080.0 -1.20%
2025-06-06 $526.2 $522.3 $3.93 265,318.0 +0.52%
2025-06-05 $526.5 $520.9 $5.50 452,845.0 -0.50%
2025-06-04 $530.7 $524.7 $6.02 503,328.0 -0.18%
2025-06-03 $526.4 $511.0 $15.37 608,734.0 +2.14%

Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idexx Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idexx Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $546.4 $529.5 $16.88 1,383,089.0 +1.19%
2025-06 $537.5 $504.6 $32.91 9,621,130.0 +4.48%
2025-05 $523.5 $462.1 $61.43 14,956,252.0 +18.65%
2025-04 $441.9 $356.1 $85.73 22,988,499.0 +3.02%
2025-03 $447.4 $404.6 $42.84 13,988,324.0 -3.93%
2025-02 $474.7 $423.8 $50.85 12,976,810.0 +3.57%
2025-01 $437.6 $405.8 $31.78 13,307,571.0 +2.08%

Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $453.3 $404.4 $48.90 11,067,135.0 -2.13%
2024-11 $444.8 $398.5 $46.34 13,156,417.0 +3.64%
2024-10 $505.5 $404.7 $100.8 14,175,243.0 -19.46%
2024-09 $530.6 $465.5 $65.07 7,101,419.0 +4.96%
2024-08 $503.6 $446.3 $57.32 10,623,091.0 +1.09%
2024-07 $517.0 $458.0 $58.96 10,770,374.0 -2.27%
2024-06 $521.5 $483.0 $38.50 10,485,264.0 -1.96%
2024-05 $548.9 $462.0 $86.88 11,688,345.0 +0.85%
2024-04 $542.4 $471.4 $70.99 9,732,107.0 -8.74%
2024-03 $583.4 $524.5 $58.87 7,647,641.0 -6.14%
2024-02 $579.7 $510.0 $69.66 8,727,097.0 +11.68%
2024-01 $564.8 $507.6 $57.19 9,602,076.0 -7.20%

Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $568.3 $464.6 $103.7 10,535,042.0 +19.16%
2023-11 $484.1 $372.5 $111.6 11,078,284.0 +16.61%
2023-10 $456.8 $387.4 $69.34 11,277,087.0 -8.64%
2023-09 $516.1 $430.8 $85.25 8,559,394.0 -14.50%
2023-08 $545.0 $477.6 $67.45 9,623,482.0 -7.81%
2023-07 $564.7 $479.3 $85.40 10,391,496.0 +10.45%
2023-06 $506.6 $446.0 $60.56 8,881,298.0 +8.06%
2023-05 $501.4 $453.6 $47.80 8,774,438.0 -5.57%
2023-04 $503.9 $461.0 $42.87 7,210,522.0 -1.58%
2023-03 $500.5 $447.6 $52.92 8,598,296.0 +5.67%
2023-02 $515.8 $462.3 $53.50 10,643,296.0 -1.51%
2023-01 $497.5 $399.3 $98.21 11,272,458.0 +17.78%
diagnostics_research A
$120.66
price up icon 0.17%
diagnostics_research IQV
$164.65
price up icon 1.25%
diagnostics_research MTD
$1,205.65
price up icon 0.03%
$161.57
price up icon 0.53%
diagnostics_research LH
$260.00
price down icon 1.61%
Kapitalisierung:     |  Volumen (24h):