Holen Sie sich die Stockscreener-App
32.34
1.22%
-0.40
Handel nachbörslich:
32.26
-0.08
-0.25%
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $33.65 | $32.21 | $1.44 | 553,592.0 | -1.22% |
| 2026-04-02 | $33.45 | $31.91 | $1.54 | 694,022.0 | +0.80% |
| 2026-04-01 | $34.47 | $32.41 | $2.06 | 813,526.0 | -2.52% |
| 2026-03-31 | $33.67 | $31.77 | $1.90 | 1,173,520.0 | +5.95% |
| 2026-03-30 | $31.54 | $30.00 | $1.54 | 650,226.0 | +3.25% |
| 2026-03-27 | $32.05 | $30.36 | $1.69 | 693,897.0 | -5.08% |
| 2026-03-26 | $32.55 | $30.97 | $1.58 | 793,072.0 | +2.23% |
| 2026-03-25 | $31.76 | $30.84 | $0.92 | 854,316.0 | +2.82% |
| 2026-03-24 | $31.54 | $29.57 | $1.97 | 1,041,114.0 | -3.51% |
| 2026-03-23 | $32.91 | $30.20 | $2.71 | 2,005,248.0 | -3.39% |
| 2026-03-20 | $33.51 | $32.16 | $1.34 | 2,400,455.0 | +0.46% |
| 2026-03-19 | $33.37 | $32.50 | $0.865 | 667,283.0 | -2.13% |
| 2026-03-18 | $34.30 | $33.19 | $1.11 | 750,997.0 | -2.80% |
| 2026-03-17 | $35.27 | $34.27 | $0.995 | 957,934.0 | -1.49% |
| 2026-03-16 | $35.11 | $33.43 | $1.68 | 695,893.0 | +5.14% |
| 2026-03-13 | $34.02 | $32.15 | $1.87 | 812,918.0 | +0.79% |
| 2026-03-12 | $34.03 | $32.54 | $1.49 | 500,230.0 | -3.58% |
| 2026-03-11 | $34.75 | $33.67 | $1.08 | 457,440.0 | -1.99% |
| 2026-03-10 | $35.50 | $33.92 | $1.58 | 942,979.0 | -0.97% |
| 2026-03-09 | $35.26 | $33.32 | $1.94 | 934,723.0 | +5.69% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ideaya Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ideaya Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $34.47 | $31.91 | $2.56 | 2,614,732.0 | -2.94% |
| 2026-03 | $35.68 | $29.57 | $6.11 | 21,262,921.0 | +3.48% |
| 2026-02 | $34.66 | $29.47 | $5.19 | 16,197,318.0 | +0.03% |
| 2026-01 | $39.28 | $31.62 | $7.66 | 18,617,054.0 | -6.88% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.08 | $33.10 | $3.98 | 19,531,479.0 | -3.12% |
| 2025-11 | $36.55 | $28.84 | $7.71 | 17,234,437.0 | +11.80% |
| 2025-10 | $33.64 | $26.05 | $7.59 | 29,478,146.0 | +17.09% |
| 2025-09 | $28.01 | $23.23 | $4.78 | 31,195,124.0 | +10.84% |
| 2025-08 | $25.82 | $22.09 | $3.73 | 18,169,187.0 | +0.82% |
| 2025-07 | $26.16 | $20.50 | $5.66 | 21,348,498.0 | +15.84% |
| 2025-06 | $23.09 | $19.83 | $3.26 | 23,098,286.0 | +5.68% |
| 2025-05 | $21.43 | $16.82 | $4.61 | 28,997,535.0 | -1.19% |
| 2025-04 | $20.51 | $13.45 | $7.06 | 37,210,916.0 | +22.89% |
| 2025-03 | $21.09 | $15.94 | $5.15 | 18,125,394.0 | -20.37% |
| 2025-02 | $25.59 | $19.95 | $5.64 | 15,026,118.0 | -15.52% |
| 2025-01 | $26.44 | $22.10 | $4.34 | 16,937,854.0 | -5.25% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $24.20 | $4.45 | 15,503,668.0 | -8.88% |
| 2024-11 | $32.67 | $25.20 | $7.47 | 20,112,518.0 | -2.81% |
| 2024-10 | $31.84 | $28.10 | $3.74 | 16,314,054.0 | -11.14% |
| 2024-09 | $40.25 | $29.70 | $10.55 | 16,464,321.0 | -19.80% |
| 2024-08 | $44.04 | $35.38 | $8.66 | 11,084,641.0 | -8.25% |
| 2024-07 | $44.42 | $32.83 | $11.59 | 25,391,656.0 | +22.61% |
| 2024-06 | $40.65 | $34.15 | $6.50 | 18,111,104.0 | -3.94% |
| 2024-05 | $44.15 | $35.57 | $8.58 | 18,360,679.0 | -10.09% |
| 2024-04 | $44.25 | $36.58 | $7.67 | 12,968,937.0 | -7.36% |
| 2024-03 | $47.72 | $42.13 | $5.59 | 14,505,560.0 | -1.83% |
| 2024-02 | $47.73 | $42.39 | $5.34 | 15,653,342.0 | +2.69% |
| 2024-01 | $44.27 | $33.46 | $10.81 | 25,548,841.0 | +22.34% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):