Holen Sie sich die Stockscreener-App
23.63
7.31%
1.61
Handel nachbörslich:
23.62
-0.010
-0.04%
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $23.90 | $23.41 | $0.49 | 617,038.0 | +7.31% |
| 2025-07-22 | $22.38 | $21.50 | $0.88 | 1,102,516.0 | +0.96% |
| 2025-07-21 | $22.34 | $21.33 | $1.01 | 710,349.0 | +1.02% |
| 2025-07-18 | $22.55 | $21.56 | $0.995 | 549,679.0 | -2.26% |
| 2025-07-17 | $22.81 | $22.09 | $0.72 | 684,617.0 | -0.27% |
| 2025-07-16 | $22.22 | $21.61 | $0.61 | 619,586.0 | +3.36% |
| 2025-07-15 | $22.78 | $21.39 | $1.39 | 694,314.0 | -5.09% |
| 2025-07-14 | $22.88 | $22.28 | $0.6003 | 743,274.0 | +0.44% |
| 2025-07-11 | $23.00 | $22.25 | $0.75 | 804,315.0 | -1.40% |
| 2025-07-10 | $23.06 | $21.97 | $1.09 | 1,221,918.0 | -0.74% |
| 2025-07-09 | $23.00 | $21.70 | $1.30 | 1,372,250.0 | +7.09% |
| 2025-07-08 | $21.59 | $21.22 | $0.37 | 439,475.0 | +1.37% |
| 2025-07-07 | $22.09 | $20.99 | $1.10 | 780,687.0 | -4.25% |
| 2025-07-03 | $22.32 | $21.84 | $0.48 | 522,894.0 | +0.82% |
| 2025-07-02 | $22.27 | $20.96 | $1.31 | 1,014,248.0 | +3.79% |
| 2025-07-01 | $21.94 | $20.50 | $1.44 | 764,169.0 | +0.48% |
| 2025-06-30 | $21.63 | $21.01 | $0.62 | 866,629.0 | -1.64% |
| 2025-06-27 | $22.27 | $21.19 | $1.08 | 3,148,111.0 | -4.13% |
| 2025-06-26 | $22.86 | $21.69 | $1.17 | 1,173,857.0 | +1.27% |
| 2025-06-25 | $22.09 | $21.08 | $1.01 | 871,565.0 | +1.06% |
| 2025-06-24 | $22.36 | $21.48 | $0.885 | 926,350.0 | +1.68% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ideaya Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ideaya Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.90 | $20.50 | $3.40 | 13,258,367.0 | +12.42% |
| 2025-06 | $23.09 | $19.83 | $3.26 | 23,098,286.0 | +5.68% |
| 2025-05 | $21.43 | $16.82 | $4.61 | 28,997,535.0 | -1.19% |
| 2025-04 | $20.51 | $13.45 | $7.06 | 37,210,916.0 | +22.89% |
| 2025-03 | $21.09 | $15.94 | $5.15 | 18,125,394.0 | -20.37% |
| 2025-02 | $25.59 | $19.95 | $5.64 | 15,026,118.0 | -15.52% |
| 2025-01 | $26.44 | $22.10 | $4.34 | 16,937,854.0 | -5.25% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $24.20 | $4.45 | 15,503,668.0 | -8.88% |
| 2024-11 | $32.67 | $25.20 | $7.47 | 20,112,518.0 | -2.81% |
| 2024-10 | $31.84 | $28.10 | $3.74 | 16,314,054.0 | -11.14% |
| 2024-09 | $40.25 | $29.70 | $10.55 | 16,464,321.0 | -19.80% |
| 2024-08 | $44.04 | $35.38 | $8.66 | 11,084,641.0 | -8.25% |
| 2024-07 | $44.42 | $32.83 | $11.59 | 25,391,656.0 | +22.61% |
| 2024-06 | $40.65 | $34.15 | $6.50 | 18,111,104.0 | -3.94% |
| 2024-05 | $44.15 | $35.57 | $8.58 | 18,360,679.0 | -10.09% |
| 2024-04 | $44.25 | $36.58 | $7.67 | 12,968,937.0 | -7.36% |
| 2024-03 | $47.72 | $42.13 | $5.59 | 14,505,560.0 | -1.83% |
| 2024-02 | $47.73 | $42.39 | $5.34 | 15,653,342.0 | +2.69% |
| 2024-01 | $44.27 | $33.46 | $10.81 | 25,548,841.0 | +22.34% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $30.12 | $6.39 | 18,588,149.0 | +13.13% |
| 2023-11 | $33.24 | $26.82 | $6.42 | 15,159,228.0 | +15.75% |
| 2023-10 | $27.80 | $23.41 | $4.39 | 20,639,493.0 | +0.70% |
| 2023-09 | $30.25 | $25.54 | $4.71 | 10,595,207.0 | -8.11% |
| 2023-08 | $29.91 | $21.22 | $8.69 | 12,557,859.0 | +31.31% |
| 2023-07 | $23.65 | $20.90 | $2.75 | 6,365,311.0 | -4.85% |
| 2023-06 | $26.35 | $22.63 | $3.72 | 13,237,943.0 | +2.89% |
| 2023-05 | $23.08 | $18.11 | $4.97 | 15,032,327.0 | +25.08% |
| 2023-04 | $21.00 | $13.29 | $7.71 | 19,937,296.0 | +32.99% |
| 2023-03 | $18.10 | $13.41 | $4.69 | 8,839,286.0 | -22.21% |
| 2023-02 | $18.19 | $16.76 | $1.43 | 5,768,506.0 | +3.64% |
| 2023-01 | $18.89 | $16.09 | $2.80 | 8,124,959.0 | -6.27% |
4.91%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):