Holen Sie sich die Stockscreener-App
29.35
0.86%
0.25
Handel nachbörslich:
28.90
-0.45
-1.53%
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $29.50 | $28.58 | $0.9149 | 590,739.0 | +0.86% |
| 2026-05-22 | $29.90 | $29.06 | $0.84 | 450,525.0 | -1.49% |
| 2026-05-21 | $29.87 | $29.06 | $0.8081 | 642,470.0 | -0.37% |
| 2026-05-20 | $29.84 | $28.56 | $1.28 | 739,104.0 | +4.70% |
| 2026-05-19 | $29.38 | $27.82 | $1.56 | 793,101.0 | +0.00% |
| 2026-05-18 | $29.19 | $27.79 | $1.41 | 875,971.0 | +0.39% |
| 2026-05-15 | $29.18 | $27.88 | $1.30 | 867,841.0 | -2.18% |
| 2026-05-14 | $29.45 | $28.35 | $1.10 | 749,965.0 | -0.21% |
| 2026-05-13 | $28.97 | $27.75 | $1.22 | 978,275.0 | +2.77% |
| 2026-05-12 | $28.44 | $27.66 | $0.78 | 726,865.0 | -0.04% |
| 2026-05-11 | $29.50 | $28.00 | $1.50 | 980,354.0 | -0.67% |
| 2026-05-08 | $28.64 | $28.01 | $0.63 | 545,513.0 | +0.28% |
| 2026-05-07 | $28.52 | $27.96 | $0.565 | 947,751.0 | -1.74% |
| 2026-05-06 | $28.79 | $27.83 | $0.96 | 877,335.0 | -0.21% |
| 2026-05-05 | $29.18 | $27.93 | $1.25 | 646,246.0 | -0.35% |
| 2026-05-04 | $29.15 | $27.89 | $1.26 | 990,491.0 | +2.52% |
| 2026-05-01 | $29.39 | $28.16 | $1.23 | 896,159.0 | -3.13% |
| 2026-04-30 | $29.18 | $28.25 | $0.93 | 946,590.0 | +3.74% |
| 2026-04-29 | $29.14 | $27.97 | $1.18 | 998,827.0 | -3.41% |
| 2026-04-28 | $30.23 | $29.02 | $1.21 | 770,024.0 | -1.49% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ideaya Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ideaya Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.90 | $27.66 | $2.24 | 13,889,444.0 | +0.86% |
| 2026-04 | $38.10 | $27.97 | $10.13 | 35,634,144.0 | -12.67% |
| 2026-03 | $35.68 | $29.57 | $6.11 | 21,262,921.0 | +3.48% |
| 2026-02 | $34.66 | $29.47 | $5.19 | 16,197,318.0 | +0.03% |
| 2026-01 | $39.28 | $31.62 | $7.66 | 18,617,054.0 | -6.88% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.08 | $33.10 | $3.98 | 19,531,479.0 | -3.12% |
| 2025-11 | $36.55 | $28.84 | $7.71 | 17,234,437.0 | +11.80% |
| 2025-10 | $33.64 | $26.05 | $7.59 | 29,478,146.0 | +17.09% |
| 2025-09 | $28.01 | $23.23 | $4.78 | 31,195,124.0 | +10.84% |
| 2025-08 | $25.82 | $22.09 | $3.73 | 18,169,187.0 | +0.82% |
| 2025-07 | $26.16 | $20.50 | $5.66 | 21,348,498.0 | +15.84% |
| 2025-06 | $23.09 | $19.83 | $3.26 | 23,098,286.0 | +5.68% |
| 2025-05 | $21.43 | $16.82 | $4.61 | 28,997,535.0 | -1.19% |
| 2025-04 | $20.51 | $13.45 | $7.06 | 37,210,916.0 | +22.89% |
| 2025-03 | $21.09 | $15.94 | $5.15 | 18,125,394.0 | -20.37% |
| 2025-02 | $25.59 | $19.95 | $5.64 | 15,026,118.0 | -15.52% |
| 2025-01 | $26.44 | $22.10 | $4.34 | 16,937,854.0 | -5.25% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $24.20 | $4.45 | 15,503,668.0 | -8.88% |
| 2024-11 | $32.67 | $25.20 | $7.47 | 20,112,518.0 | -2.81% |
| 2024-10 | $31.84 | $28.10 | $3.74 | 16,314,054.0 | -11.14% |
| 2024-09 | $40.25 | $29.70 | $10.55 | 16,464,321.0 | -19.80% |
| 2024-08 | $44.04 | $35.38 | $8.66 | 11,084,641.0 | -8.25% |
| 2024-07 | $44.42 | $32.83 | $11.59 | 25,391,656.0 | +22.61% |
| 2024-06 | $40.65 | $34.15 | $6.50 | 18,111,104.0 | -3.94% |
| 2024-05 | $44.15 | $35.57 | $8.58 | 18,360,679.0 | -10.09% |
| 2024-04 | $44.25 | $36.58 | $7.67 | 12,968,937.0 | -7.36% |
| 2024-03 | $47.72 | $42.13 | $5.59 | 14,505,560.0 | -1.83% |
| 2024-02 | $47.73 | $42.39 | $5.34 | 15,653,342.0 | +2.69% |
| 2024-01 | $44.27 | $33.46 | $10.81 | 25,548,841.0 | +22.34% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):