Holen Sie sich die Stockscreener-App
15.43
0.13%
0.02
Vorhandelsmarkt:
15.43
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $15.67 | $14.79 | $0.8799 | 1,260,890.0 | +0.13% |
| 2025-12-09 | $15.64 | $14.63 | $1.01 | 1,409,385.0 | +4.26% |
| 2025-12-08 | $15.00 | $14.48 | $0.52 | 1,139,140.0 | -0.87% |
| 2025-12-05 | $16.14 | $14.68 | $1.46 | 3,076,376.0 | -2.42% |
| 2025-12-04 | $15.35 | $14.27 | $1.08 | 2,192,018.0 | +2.76% |
| 2025-12-03 | $15.23 | $13.77 | $1.46 | 4,270,951.0 | +12.82% |
| 2025-12-02 | $13.34 | $12.25 | $1.09 | 1,910,230.0 | +2.65% |
| 2025-12-01 | $14.09 | $12.66 | $1.43 | 2,857,643.0 | -10.27% |
| 2025-11-28 | $14.69 | $13.02 | $1.67 | 2,134,274.0 | +10.42% |
| 2025-11-26 | $13.08 | $12.48 | $0.60 | 2,509,583.0 | +4.10% |
| 2025-11-25 | $12.92 | $12.14 | $0.778 | 1,701,109.0 | +2.22% |
| 2025-11-24 | $12.35 | $11.80 | $0.55 | 2,350,685.0 | +4.37% |
| 2025-11-21 | $12.11 | $11.05 | $1.05 | 4,479,696.0 | -3.95% |
| 2025-11-20 | $13.20 | $12.07 | $1.13 | 1,759,494.0 | -4.78% |
| 2025-11-19 | $13.21 | $12.06 | $1.15 | 1,677,621.0 | +7.14% |
| 2025-11-18 | $12.31 | $11.91 | $0.40 | 1,344,447.0 | -2.46% |
| 2025-11-17 | $12.92 | $12.02 | $0.90 | 1,571,807.0 | -5.13% |
| 2025-11-14 | $13.30 | $12.14 | $1.16 | 1,470,440.0 | -0.69% |
| 2025-11-13 | $13.63 | $12.71 | $0.9219 | 2,345,079.0 | -3.43% |
| 2025-11-12 | $13.52 | $12.86 | $0.66 | 2,842,796.0 | +5.42% |
| 2025-11-11 | $13.25 | $12.60 | $0.65 | 1,708,638.0 | -3.19% |
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ivanhoe Electric Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ivanhoe Electric Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.14 | $12.25 | $3.89 | 19,377,523.0 | +7.83% |
| 2025-11 | $14.69 | $11.05 | $3.64 | 39,488,251.0 | -3.25% |
| 2025-10 | $17.90 | $12.10 | $5.80 | 63,682,002.0 | +17.85% |
| 2025-09 | $12.58 | $8.50 | $4.08 | 33,683,026.0 | +40.70% |
| 2025-08 | $10.37 | $8.73 | $1.64 | 18,862,915.0 | -6.69% |
| 2025-07 | $13.25 | $8.77 | $4.48 | 37,422,427.0 | +5.40% |
| 2025-06 | $10.00 | $7.39 | $2.61 | 17,513,792.0 | +23.40% |
| 2025-05 | $7.46 | $5.97 | $1.49 | 15,084,228.0 | +16.67% |
| 2025-04 | $6.80 | $4.50 | $2.30 | 21,488,496.0 | +8.43% |
| 2025-03 | $7.49 | $5.34 | $2.15 | 17,380,356.0 | -6.44% |
| 2025-02 | $6.75 | $5.56 | $1.19 | 14,559,560.0 | +4.90% |
| 2025-01 | $8.19 | $5.84 | $2.35 | 12,107,854.0 | -21.59% |
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.76 | $6.79 | $2.97 | 10,156,855.0 | -19.77% |
| 2024-11 | $11.62 | $8.64 | $2.98 | 12,560,185.0 | -6.31% |
| 2024-10 | $11.34 | $8.31 | $3.03 | 9,787,328.0 | +19.98% |
| 2024-09 | $9.01 | $6.31 | $2.70 | 22,295,506.0 | +19.83% |
| 2024-08 | $9.75 | $6.79 | $2.96 | 19,265,196.0 | -28.83% |
| 2024-07 | $12.13 | $9.19 | $2.95 | 10,843,632.0 | +5.76% |
| 2024-06 | $11.57 | $8.95 | $2.62 | 22,271,440.0 | -17.50% |
| 2024-05 | $12.98 | $9.82 | $3.16 | 12,106,646.0 | +12.57% |
| 2024-04 | $11.43 | $9.12 | $2.31 | 12,172,201.0 | +3.06% |
| 2024-03 | $9.91 | $7.32 | $2.59 | 9,139,725.0 | +32.43% |
| 2024-02 | $8.90 | $7.29 | $1.61 | 8,570,546.0 | -11.48% |
| 2024-01 | $10.26 | $8.02 | $2.24 | 11,912,934.0 | -17.06% |
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $9.77 | $1.93 | 8,065,342.0 | -11.27% |
| 2023-11 | $11.46 | $9.66 | $1.80 | 7,631,542.0 | +10.94% |
| 2023-10 | $11.85 | $9.85 | $2.00 | 8,248,874.0 | -13.95% |
| 2023-09 | $16.38 | $11.63 | $4.75 | 14,416,958.0 | -23.86% |
| 2023-08 | $16.75 | $14.04 | $2.71 | 6,903,652.0 | -3.87% |
| 2023-07 | $16.69 | $13.16 | $3.53 | 5,826,804.0 | +24.69% |
| 2023-06 | $15.24 | $12.14 | $3.10 | 10,369,033.0 | +4.40% |
| 2023-05 | $15.02 | $10.88 | $4.14 | 11,768,483.0 | +4.87% |
| 2023-04 | $13.21 | $10.67 | $2.54 | 6,480,492.0 | -1.98% |
| 2023-03 | $16.55 | $10.57 | $5.98 | 13,794,310.0 | -19.16% |
| 2023-02 | $15.98 | $12.38 | $3.60 | 6,841,597.0 | +13.43% |
| 2023-01 | $15.06 | $11.64 | $3.42 | 4,045,660.0 | +9.05% |
0.00%
Kapitalisierung:
|
Volumen (24h):