94.66
price down icon0.36%   -0.34
after-market Handel nachbörslich: 94.66
loading

Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $94.74 $94.64 $0.10 1,885,410.0 -0.36%
2025-07-22 $95.06 $94.81 $0.25 6,097,213.0 +0.29%
2025-07-21 $94.90 $94.68 $0.22 5,232,175.0 +0.35%
2025-07-18 $94.48 $94.30 $0.18 4,034,418.0 +0.28%
2025-07-17 $94.33 $94.06 $0.2749 4,740,643.0 -0.03%
2025-07-16 $94.24 $93.92 $0.315 12,765,200.0 +0.28%
2025-07-15 $94.40 $93.86 $0.545 5,613,884.0 -0.39%
2025-07-14 $94.46 $94.17 $0.295 5,099,900.0 -0.04%
2025-07-11 $94.47 $94.27 $0.195 5,991,079.0 -0.46%
2025-07-10 $94.78 $94.57 $0.21 4,451,200.0 -0.05%
2025-07-09 $94.82 $94.45 $0.365 6,899,585.0 +0.52%
2025-07-08 $94.33 $94.16 $0.17 5,282,800.0 -0.15%
2025-07-07 $94.62 $94.38 $0.24 8,505,305.0 -0.32%
2025-07-03 $94.86 $94.64 $0.225 7,398,885.0 -0.35%
2025-07-02 $95.14 $94.93 $0.2054 6,025,942.0 -0.21%
2025-07-01 $95.51 $95.12 $0.39 10,659,827.0 -0.50%
2025-06-30 $95.81 $95.46 $0.35 10,542,292.0 +0.40%
2025-06-27 $95.68 $95.33 $0.35 8,401,297.0 -0.26%
2025-06-26 $95.64 $95.34 $0.30 7,098,307.0 +0.36%
2025-06-25 $95.34 $94.98 $0.36 6,352,595.0 +0.04%
2025-06-24 $95.31 $94.80 $0.5058 7,684,455.0 +0.35%

Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 7 10 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 7 10 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $95.51 $93.86 $1.66 102,568,876.0 -1.16%
2025-06 $95.81 $93.47 $2.34 158,706,103.0 +1.27%
2025-05 $95.89 $93.03 $2.86 196,329,388.0 -1.56%
2025-04 $97.52 $92.79 $4.72 339,516,830.0 +0.73%
2025-03 $95.56 $94.16 $1.40 157,839,809.0 +0.05%
2025-02 $95.36 $92.08 $3.28 115,742,975.0 +2.47%
2025-01 $93.34 $91.08 $2.26 101,129,932.0 +0.62%

Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $95.42 $91.92 $3.50 109,754,019.0 -2.70%
2024-11 $95.20 $92.90 $2.30 166,976,858.0 +0.71%
2024-10 $98.47 $94.22 $4.25 158,714,415.0 -3.67%
2024-09 $99.18 $97.25 $1.94 197,614,617.0 +1.08%
2024-08 $98.58 $95.98 $2.60 150,914,788.0 +1.04%
2024-07 $96.08 $92.58 $3.50 129,743,986.0 +2.58%
2024-06 $94.69 $92.65 $2.04 110,114,162.0 +0.92%
2024-05 $93.64 $91.19 $2.45 139,911,108.0 +1.50%
2024-04 $93.99 $91.02 $2.97 182,622,858.0 -3.41%
2024-03 $95.39 $93.45 $1.94 147,920,444.0 +0.47%
2024-02 $97.11 $93.44 $3.67 196,113,811.0 -2.32%
2024-01 $96.48 $94.54 $1.94 203,139,147.0 +0.07%

Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $97.04 $93.11 $3.93 247,587,673.0 +3.19%
2023-11 $93.97 $89.56 $4.41 266,244,062.0 +4.26%
2023-10 $91.60 $88.86 $2.74 294,969,963.0 -2.18%
2023-09 $94.58 $90.85 $3.73 159,272,492.0 -3.39%
2023-08 $95.54 $92.84 $2.70 168,623,850.0 -0.98%
2023-07 $97.19 $94.36 $2.83 131,317,715.0 -0.89%
2023-06 $98.38 $96.17 $2.20 135,054,395.0 -1.49%
2023-05 $100.8 $96.39 $4.41 188,229,787.0 -1.67%
2023-04 $100.8 $97.98 $2.78 150,891,017.0 +0.62%
2023-03 $100.6 $94.21 $6.37 281,096,903.0 +3.51%
2023-02 $100.2 $95.11 $5.09 189,961,122.0 -3.48%
2023-01 $100.1 $96.34 $3.72 104,193,190.0 +3.58%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):