Holen Sie sich die Stockscreener-App
95.61
0.09%
-0.075
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $95.92 | $95.55 | $0.38 | 7,565,001.0 | -0.08% |
| 2026-03-12 | $95.98 | $95.58 | $0.395 | 11,378,855.0 | -0.32% |
| 2026-03-11 | $96.31 | $95.97 | $0.33 | 12,167,740.0 | -0.46% |
| 2026-03-10 | $96.77 | $96.41 | $0.3561 | 10,570,802.0 | -0.32% |
| 2026-03-09 | $96.80 | $96.25 | $0.55 | 12,103,246.0 | +0.31% |
| 2026-03-06 | $96.73 | $96.17 | $0.57 | 12,754,138.0 | -0.06% |
| 2026-03-05 | $96.58 | $96.39 | $0.1901 | 12,597,965.0 | -0.31% |
| 2026-03-04 | $96.98 | $96.79 | $0.195 | 12,534,384.0 | -0.21% |
| 2026-03-03 | $97.15 | $96.64 | $0.51 | 13,703,760.0 | -0.11% |
| 2026-03-02 | $97.39 | $96.95 | $0.44 | 17,706,896.0 | -0.89% |
| 2026-02-27 | $98.05 | $97.83 | $0.2149 | 9,949,654.0 | +0.40% |
| 2026-02-26 | $97.60 | $97.42 | $0.18 | 8,176,450.0 | +0.27% |
| 2026-02-25 | $97.42 | $97.27 | $0.155 | 8,743,399.0 | -0.08% |
| 2026-02-24 | $97.47 | $97.33 | $0.1437 | 9,493,268.0 | -0.02% |
| 2026-02-23 | $97.53 | $97.17 | $0.359 | 9,816,693.0 | +0.36% |
| 2026-02-20 | $97.14 | $96.89 | $0.25 | 11,145,770.0 | +0.00% |
| 2026-02-19 | $97.14 | $96.94 | $0.20 | 4,990,630.0 | +0.09% |
| 2026-02-18 | $97.09 | $96.97 | $0.1189 | 7,778,130.0 | -0.21% |
| 2026-02-17 | $97.31 | $97.15 | $0.1588 | 8,622,377.0 | -0.01% |
| 2026-02-13 | $97.26 | $97.09 | $0.1651 | 11,333,596.0 | +0.39% |
| 2026-02-12 | $96.85 | $96.39 | $0.465 | 13,093,693.0 | +0.61% |
| 2026-02-11 | $96.45 | $96.16 | $0.2947 | 9,105,984.0 | -0.28% |
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 7 10 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 7 10 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $97.39 | $95.55 | $1.84 | 123,082,787.0 | -2.43% |
| 2026-02 | $98.05 | $95.37 | $2.67 | 173,489,256.0 | +2.14% |
| 2026-01 | $96.60 | $95.53 | $1.07 | 189,292,395.0 | -0.23% |
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.03 | $95.88 | $1.15 | 153,091,217.0 | -1.05% |
| 2025-11 | $97.70 | $96.13 | $1.57 | 205,798,468.0 | +0.67% |
| 2025-10 | $97.77 | $96.11 | $1.66 | 182,889,094.0 | +0.40% |
| 2025-09 | $97.52 | $95.43 | $2.08 | 183,595,060.0 | +0.32% |
| 2025-08 | $96.23 | $95.05 | $1.18 | 153,333,416.0 | +1.32% |
| 2025-07 | $95.51 | $93.86 | $1.66 | 140,816,705.0 | -0.91% |
| 2025-06 | $95.81 | $93.47 | $2.34 | 158,706,103.0 | +1.27% |
| 2025-05 | $95.89 | $93.03 | $2.86 | 196,329,388.0 | -1.56% |
| 2025-04 | $97.52 | $92.79 | $4.72 | 339,516,830.0 | +0.73% |
| 2025-03 | $95.56 | $94.16 | $1.40 | 157,839,809.0 | +0.05% |
| 2025-02 | $95.36 | $92.08 | $3.28 | 115,742,975.0 | +2.47% |
| 2025-01 | $93.34 | $91.08 | $2.26 | 101,129,932.0 | +0.62% |
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.42 | $91.92 | $3.50 | 109,754,019.0 | -2.70% |
| 2024-11 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| 2024-10 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| 2024-09 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| 2024-08 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| 2024-07 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| 2024-06 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| 2024-05 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| 2024-04 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| 2024-03 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| 2024-02 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| 2024-01 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
0.45%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):