Holen Sie sich die Stockscreener-App
94.70
0.35%
-0.39
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $94.86 | $94.64 | $0.225 | 7,396,816.0 | -0.45% |
| 2025-07-02 | $95.14 | $94.93 | $0.2054 | 6,025,942.0 | -0.21% |
| 2025-07-01 | $95.51 | $95.12 | $0.39 | 10,659,827.0 | -0.50% |
| 2025-06-30 | $95.81 | $95.46 | $0.35 | 10,542,292.0 | +0.40% |
| 2025-06-27 | $95.68 | $95.33 | $0.35 | 8,401,297.0 | -0.26% |
| 2025-06-26 | $95.64 | $95.34 | $0.30 | 7,098,307.0 | +0.36% |
| 2025-06-25 | $95.34 | $94.98 | $0.36 | 6,352,595.0 | +0.04% |
| 2025-06-24 | $95.31 | $94.80 | $0.5058 | 7,684,455.0 | +0.35% |
| 2025-06-23 | $95.23 | $94.80 | $0.435 | 9,309,948.0 | +0.35% |
| 2025-06-20 | $94.74 | $94.28 | $0.455 | 6,260,726.0 | +0.06% |
| 2025-06-18 | $94.84 | $94.38 | $0.4597 | 6,732,395.0 | +0.06% |
| 2025-06-17 | $94.52 | $94.11 | $0.41 | 5,284,964.0 | +0.49% |
| 2025-06-16 | $94.38 | $94.00 | $0.375 | 7,508,286.0 | -0.29% |
| 2025-06-13 | $94.50 | $94.04 | $0.46 | 9,179,880.0 | -0.37% |
| 2025-06-12 | $94.64 | $94.42 | $0.2203 | 7,794,684.0 | +0.44% |
| 2025-06-11 | $94.27 | $93.94 | $0.33 | 6,594,891.0 | +0.42% |
| 2025-06-10 | $94.02 | $93.74 | $0.276 | 5,577,168.0 | +0.17% |
| 2025-06-09 | $93.80 | $93.51 | $0.29 | 6,061,106.0 | +0.18% |
| 2025-06-06 | $93.86 | $93.47 | $0.3849 | 7,607,216.0 | -0.80% |
| 2025-06-05 | $94.66 | $94.23 | $0.43 | 8,757,680.0 | -0.30% |
| 2025-06-04 | $94.62 | $94.13 | $0.49 | 10,115,809.0 | +0.74% |
| 2025-06-03 | $94.20 | $93.77 | $0.43 | 8,507,175.0 | -0.10% |
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 7 10 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 7 10 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $95.51 | $94.64 | $0.875 | 24,082,585.0 | -1.16% |
| 2025-06 | $95.81 | $93.47 | $2.34 | 158,706,103.0 | +1.27% |
| 2025-05 | $95.89 | $93.03 | $2.86 | 196,329,388.0 | -1.56% |
| 2025-04 | $97.52 | $92.79 | $4.72 | 339,516,830.0 | +0.73% |
| 2025-03 | $95.56 | $94.16 | $1.40 | 157,839,809.0 | +0.05% |
| 2025-02 | $95.36 | $92.08 | $3.28 | 115,742,975.0 | +2.47% |
| 2025-01 | $93.34 | $91.08 | $2.26 | 101,129,932.0 | +0.62% |
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.42 | $91.92 | $3.50 | 109,754,019.0 | -2.70% |
| 2024-11 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| 2024-10 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| 2024-09 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| 2024-08 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| 2024-07 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| 2024-06 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| 2024-05 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| 2024-04 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| 2024-03 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| 2024-02 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| 2024-01 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.04 | $93.11 | $3.93 | 247,587,673.0 | +3.19% |
| 2023-11 | $93.97 | $89.56 | $4.41 | 266,244,062.0 | +4.26% |
| 2023-10 | $91.60 | $88.86 | $2.74 | 294,969,963.0 | -2.18% |
| 2023-09 | $94.58 | $90.85 | $3.73 | 159,272,492.0 | -3.39% |
| 2023-08 | $95.54 | $92.84 | $2.70 | 168,623,850.0 | -0.98% |
| 2023-07 | $97.19 | $94.36 | $2.83 | 131,317,715.0 | -0.89% |
| 2023-06 | $98.38 | $96.17 | $2.20 | 135,054,395.0 | -1.49% |
| 2023-05 | $100.8 | $96.39 | $4.41 | 188,229,787.0 | -1.67% |
| 2023-04 | $100.8 | $97.98 | $2.78 | 150,891,017.0 | +0.62% |
| 2023-03 | $100.6 | $94.21 | $6.37 | 281,096,903.0 | +3.51% |
| 2023-02 | $100.2 | $95.11 | $5.09 | 189,961,122.0 | -3.48% |
| 2023-01 | $100.1 | $96.34 | $3.72 | 104,193,190.0 | +3.58% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):