Holen Sie sich die Stockscreener-App
98.33
1.16%
1.115
Handel nachbörslich:
98.32
-0.015
-0.02%
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $98.62 | $97.98 | $0.64 | 6,972,201.0 | +1.15% |
| 2026-05-22 | $97.64 | $97.01 | $0.635 | 8,072,564.0 | -0.08% |
| 2026-05-21 | $97.68 | $95.92 | $1.76 | 10,060,068.0 | +0.40% |
| 2026-05-20 | $97.14 | $95.36 | $1.79 | 12,285,908.0 | +1.61% |
| 2026-05-19 | $95.81 | $95.11 | $0.705 | 10,512,672.0 | -0.76% |
| 2026-05-18 | $96.20 | $95.25 | $0.955 | 9,389,388.0 | +0.93% |
| 2026-05-15 | $95.63 | $95.08 | $0.55 | 9,815,711.0 | -1.75% |
| 2026-05-14 | $97.30 | $96.83 | $0.47 | 7,649,580.0 | -0.24% |
| 2026-05-13 | $97.19 | $96.31 | $0.8791 | 7,699,448.0 | +0.64% |
| 2026-05-12 | $96.66 | $95.83 | $0.83 | 10,142,386.0 | -0.59% |
| 2026-05-11 | $97.38 | $96.97 | $0.4049 | 10,326,425.0 | -0.22% |
| 2026-05-08 | $97.40 | $96.78 | $0.62 | 9,317,588.0 | +1.06% |
| 2026-05-07 | $98.06 | $96.22 | $1.84 | 10,178,285.0 | -1.67% |
| 2026-05-06 | $98.02 | $97.19 | $0.8283 | 7,718,854.0 | +2.61% |
| 2026-05-05 | $95.50 | $94.61 | $0.8899 | 8,702,028.0 | +1.36% |
| 2026-05-04 | $95.08 | $93.77 | $1.31 | 10,153,515.0 | -1.30% |
| 2026-05-01 | $96.08 | $95.36 | $0.715 | 8,992,894.0 | -0.16% |
| 2026-04-30 | $95.86 | $94.50 | $1.36 | 10,140,854.0 | +2.30% |
| 2026-04-29 | $93.92 | $92.96 | $0.96 | 12,406,454.0 | -0.94% |
| 2026-04-28 | $94.51 | $93.97 | $0.54 | 10,288,991.0 | -0.40% |
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Core MSCI EAFE ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Core MSCI EAFE ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $98.62 | $93.77 | $4.85 | 164,961,716.0 | +2.93% |
| 2026-04 | $98.23 | $89.61 | $8.62 | 223,624,595.0 | +5.53% |
| 2026-03 | $96.83 | $86.78 | $10.05 | 458,577,439.0 | -7.92% |
| 2026-02 | $98.83 | $93.54 | $5.29 | 298,863,773.0 | +4.54% |
| 2026-01 | $95.50 | $89.91 | $5.59 | 329,687,122.0 | +5.13% |
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.75 | $87.66 | $3.09 | 236,016,955.0 | +1.16% |
| 2025-11 | $89.98 | $85.03 | $4.95 | 231,061,999.0 | +0.85% |
| 2025-10 | $89.47 | $85.98 | $3.48 | 229,878,682.0 | +0.89% |
| 2025-09 | $87.72 | $84.17 | $3.55 | 260,198,389.0 | +2.11% |
| 2025-08 | $87.25 | $81.17 | $6.08 | 187,311,797.0 | +4.45% |
| 2025-07 | $85.53 | $81.66 | $3.88 | 219,035,967.0 | -1.93% |
| 2025-06 | $84.22 | $79.82 | $4.40 | 220,236,627.0 | +1.11% |
| 2025-05 | $83.19 | $78.35 | $4.84 | 197,363,909.0 | +4.89% |
| 2025-04 | $78.95 | $66.95 | $12.00 | 340,806,108.0 | +4.04% |
| 2025-03 | $78.95 | $75.01 | $3.94 | 273,844,300.0 | +0.36% |
| 2025-02 | $76.89 | $72.16 | $4.73 | 159,904,475.0 | +2.45% |
| 2025-01 | $74.61 | $69.00 | $5.61 | 189,601,379.0 | +4.70% |
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.11 | $69.22 | $5.89 | 173,652,651.0 | -4.52% |
| 2024-11 | $74.89 | $71.49 | $3.40 | 186,913,236.0 | -0.18% |
| 2024-10 | $78.10 | $73.14 | $4.96 | 145,795,407.0 | -5.47% |
| 2024-09 | $78.83 | $73.97 | $4.85 | 132,667,875.0 | +1.11% |
| 2024-08 | $77.44 | $68.74 | $8.70 | 156,592,953.0 | +3.22% |
| 2024-07 | $75.98 | $72.45 | $3.53 | 126,757,205.0 | +2.95% |
| 2024-06 | $76.20 | $71.78 | $4.42 | 148,207,949.0 | -3.72% |
| 2024-05 | $76.11 | $71.48 | $4.63 | 123,630,457.0 | +5.08% |
| 2024-04 | $74.34 | $70.55 | $3.79 | 196,907,193.0 | -3.26% |
| 2024-03 | $74.43 | $71.81 | $2.62 | 179,733,483.0 | +3.37% |
| 2024-02 | $72.09 | $68.88 | $3.22 | 166,065,019.0 | +2.76% |
| 2024-01 | $70.74 | $67.64 | $3.10 | 171,128,528.0 | -0.68% |
0.64%
Kapitalisierung:
|
Volumen (24h):