Holen Sie sich die Stockscreener-App
119.42
0.05%
0.071
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $119.5 | $119.4 | $0.0499 | 234,975.0 | +0.06% |
| 2025-11-03 | $119.4 | $119.3 | $0.155 | 2,177,187.0 | -0.33% |
| 2025-10-31 | $119.8 | $119.7 | $0.1199 | 1,839,428.0 | +0.08% |
| 2025-10-30 | $119.8 | $119.5 | $0.235 | 2,939,022.0 | -0.03% |
| 2025-10-29 | $120.2 | $119.6 | $0.535 | 2,236,890.0 | -0.42% |
| 2025-10-28 | $120.2 | $120.1 | $0.15 | 2,217,268.0 | +0.05% |
| 2025-10-27 | $120.2 | $120.0 | $0.18 | 1,727,371.0 | -0.06% |
| 2025-10-24 | $120.3 | $120.1 | $0.155 | 1,833,247.0 | +0.07% |
| 2025-10-23 | $120.3 | $120.1 | $0.1788 | 1,304,714.0 | -0.22% |
| 2025-10-22 | $120.4 | $120.3 | $0.16 | 2,118,498.0 | +0.02% |
| 2025-10-21 | $120.4 | $120.3 | $0.1058 | 1,623,699.0 | +0.09% |
| 2025-10-20 | $120.2 | $120.2 | $0.10 | 1,622,586.0 | +0.06% |
| 2025-10-17 | $120.3 | $120.1 | $0.1662 | 2,309,735.0 | -0.14% |
| 2025-10-16 | $120.4 | $119.9 | $0.4815 | 3,290,925.0 | +0.33% |
| 2025-10-15 | $120.1 | $119.9 | $0.20 | 2,062,209.0 | -0.08% |
| 2025-10-14 | $120.1 | $119.9 | $0.21 | 2,359,155.0 | +0.14% |
| 2025-10-13 | $119.9 | $119.7 | $0.16 | 818,890.0 | +0.09% |
| 2025-10-10 | $119.8 | $119.5 | $0.375 | 3,336,545.0 | +0.41% |
| 2025-10-09 | $119.3 | $119.2 | $0.08 | 1,739,932.0 | -0.03% |
| 2025-10-08 | $119.5 | $119.3 | $0.1923 | 1,237,673.0 | -0.04% |
| 2025-10-07 | $119.5 | $119.2 | $0.23 | 1,875,200.0 | +0.16% |
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 3 7 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 3 7 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $119.5 | $119.3 | $0.185 | 2,412,162.0 | -0.27% |
| 2025-10 | $120.4 | $119.2 | $1.25 | 46,599,484.0 | +0.20% |
| 2025-09 | $120.3 | $119.0 | $1.26 | 41,300,769.0 | -0.15% |
| 2025-08 | $119.7 | $118.6 | $1.10 | 38,463,915.0 | +1.17% |
| 2025-07 | $118.7 | $117.6 | $1.12 | 33,622,740.0 | -0.65% |
| 2025-06 | $119.1 | $117.1 | $2.05 | 34,217,250.0 | +0.76% |
| 2025-05 | $119.2 | $116.9 | $2.30 | 42,396,649.0 | -1.01% |
| 2025-04 | $119.9 | $116.6 | $3.28 | 61,892,679.0 | +1.06% |
| 2025-03 | $118.3 | $117.0 | $1.33 | 41,610,304.0 | +0.29% |
| 2025-02 | $117.8 | $115.2 | $2.63 | 23,943,960.0 | +1.43% |
| 2025-01 | $116.3 | $114.5 | $1.80 | 32,137,321.0 | +0.50% |
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $117.3 | $114.9 | $2.38 | 26,327,528.0 | -1.36% |
| 2024-11 | $117.2 | $115.5 | $1.67 | 28,096,629.0 | +0.32% |
| 2024-10 | $119.8 | $116.5 | $3.33 | 29,229,919.0 | -2.38% |
| 2024-09 | $120.3 | $118.7 | $1.67 | 39,799,411.0 | +0.75% |
| 2024-08 | $119.7 | $117.5 | $2.25 | 33,574,909.0 | +0.89% |
| 2024-07 | $117.7 | $114.6 | $3.03 | 26,130,589.0 | +1.91% |
| 2024-06 | $116.0 | $114.4 | $1.59 | 18,267,006.0 | +0.68% |
| 2024-05 | $115.2 | $113.2 | $2.08 | 27,650,995.0 | +1.05% |
| 2024-04 | $115.4 | $113.3 | $2.10 | 36,778,291.0 | -1.99% |
| 2024-03 | $116.5 | $114.9 | $1.58 | 29,221,934.0 | +0.19% |
| 2024-02 | $117.8 | $115.0 | $2.75 | 39,898,401.0 | -1.62% |
| 2024-01 | $117.6 | $116.1 | $1.47 | 44,363,936.0 | +0.31% |
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $117.4 | $114.7 | $2.68 | 47,126,886.0 | +1.82% |
| 2023-11 | $115.4 | $112.1 | $3.33 | 59,451,094.0 | +2.45% |
| 2023-10 | $113.3 | $111.4 | $1.81 | 67,389,249.0 | -0.77% |
| 2023-09 | $114.8 | $112.6 | $2.20 | 38,104,470.0 | -1.48% |
| 2023-08 | $115.4 | $113.5 | $1.84 | 40,062,412.0 | -0.23% |
| 2023-07 | $116.2 | $113.5 | $2.64 | 35,269,123.0 | -0.12% |
| 2023-06 | $117.2 | $115.1 | $2.11 | 29,750,861.0 | -1.39% |
| 2023-05 | $119.6 | $115.7 | $3.92 | 37,481,171.0 | -1.10% |
| 2023-04 | $119.2 | $116.8 | $2.39 | 29,617,355.0 | +0.45% |
| 2023-03 | $119.1 | $113.5 | $5.61 | 61,134,701.0 | +2.75% |
| 2023-02 | $118.0 | $114.1 | $3.97 | 35,524,953.0 | -2.39% |
| 2023-01 | $118.0 | $115.1 | $2.91 | 29,215,087.0 | +2.10% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):