Holen Sie sich die Stockscreener-App
62.04
0.32%
-0.20
Handel nachbörslich:
62.04
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $62.05 | $61.68 | $0.37 | 7,019,493.0 | -0.32% |
| 2025-09-03 | $62.30 | $62.09 | $0.22 | 8,009,195.0 | +0.40% |
| 2025-09-02 | $62.00 | $61.40 | $0.60 | 15,080,663.0 | -0.16% |
| 2025-08-29 | $62.11 | $61.83 | $0.28 | 12,544,721.0 | -0.46% |
| 2025-08-28 | $62.39 | $62.08 | $0.31 | 13,708,202.0 | +0.37% |
| 2025-08-27 | $62.17 | $61.75 | $0.42 | 16,867,126.0 | -0.56% |
| 2025-08-26 | $62.60 | $62.38 | $0.2249 | 15,547,726.0 | -0.15% |
| 2025-08-25 | $62.98 | $62.58 | $0.395 | 6,751,174.0 | -0.52% |
| 2025-08-22 | $62.94 | $62.07 | $0.87 | 6,739,668.0 | +1.88% |
| 2025-08-21 | $61.87 | $61.65 | $0.225 | 8,042,744.0 | -0.16% |
| 2025-08-20 | $61.92 | $61.52 | $0.4049 | 8,974,967.0 | -0.23% |
| 2025-08-19 | $62.33 | $61.91 | $0.42 | 10,689,785.0 | -0.80% |
| 2025-08-18 | $62.50 | $62.31 | $0.19 | 5,443,818.0 | +0.61% |
| 2025-08-15 | $62.25 | $62.02 | $0.2291 | 7,093,251.0 | +0.24% |
| 2025-08-14 | $62.12 | $61.80 | $0.3203 | 8,467,804.0 | -1.16% |
| 2025-08-13 | $62.77 | $62.58 | $0.19 | 8,216,302.0 | +1.05% |
| 2025-08-12 | $62.05 | $61.48 | $0.575 | 8,390,420.0 | +1.27% |
| 2025-08-11 | $61.46 | $61.19 | $0.27 | 4,093,674.0 | -0.23% |
| 2025-08-08 | $61.47 | $61.27 | $0.2049 | 4,296,429.0 | -0.13% |
| 2025-08-07 | $61.73 | $61.33 | $0.3919 | 6,305,285.0 | +0.80% |
| 2025-08-06 | $61.07 | $60.70 | $0.375 | 5,915,857.0 | +0.43% |
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $62.30 | $61.40 | $0.905 | 37,128,844.0 | -0.08% |
| 2025-08 | $62.98 | $59.67 | $3.30 | 185,110,560.0 | +2.92% |
| 2025-07 | $62.04 | $59.60 | $2.44 | 156,951,827.0 | +0.50% |
| 2025-06 | $60.05 | $56.75 | $3.30 | 211,118,592.0 | +5.89% |
| 2025-05 | $57.81 | $54.11 | $3.70 | 271,160,546.0 | +4.65% |
| 2025-04 | $54.43 | $47.29 | $7.14 | 270,694,229.0 | +0.37% |
| 2025-03 | $55.99 | $52.78 | $3.21 | 197,981,920.0 | +0.99% |
| 2025-02 | $56.15 | $52.12 | $4.03 | 211,023,032.0 | +0.85% |
| 2025-01 | $53.77 | $50.58 | $3.19 | 154,002,008.0 | +1.47% |
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.37 | $52.20 | $4.17 | 166,231,703.0 | -3.68% |
| 2024-11 | $57.33 | $53.62 | $3.71 | 178,072,175.0 | -2.36% |
| 2024-10 | $59.00 | $55.32 | $3.68 | 238,246,609.0 | -3.12% |
| 2024-09 | $58.66 | $52.27 | $6.39 | 240,124,314.0 | +5.42% |
| 2024-08 | $55.12 | $49.47 | $5.65 | 177,207,639.0 | +0.96% |
| 2024-07 | $55.98 | $52.49 | $3.49 | 153,585,884.0 | +0.77% |
| 2024-06 | $54.03 | $52.08 | $1.95 | 207,537,058.0 | +1.79% |
| 2024-05 | $55.03 | $51.63 | $3.40 | 178,889,906.0 | +1.82% |
| 2024-04 | $52.65 | $49.87 | $2.78 | 201,914,440.0 | +0.10% |
| 2024-03 | $51.98 | $50.31 | $1.67 | 206,062,167.0 | +2.50% |
| 2024-02 | $51.12 | $48.53 | $2.59 | 201,906,752.0 | +3.90% |
| 2024-01 | $50.21 | $47.34 | $2.88 | 257,605,389.0 | -4.21% |
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.78 | $48.71 | $2.07 | 250,187,622.0 | +1.87% |
| 2023-11 | $50.01 | $45.89 | $4.12 | 232,855,843.0 | +8.08% |
| 2023-10 | $48.28 | $45.57 | $2.71 | 278,700,911.0 | -3.47% |
| 2023-09 | $49.87 | $47.17 | $2.70 | 219,105,493.0 | -3.00% |
| 2023-08 | $51.86 | $47.80 | $4.06 | 237,927,549.0 | -6.07% |
| 2023-07 | $52.30 | $48.42 | $3.88 | 226,002,937.0 | +5.96% |
| 2023-06 | $50.97 | $47.64 | $3.33 | 218,187,779.0 | +3.59% |
| 2023-05 | $49.08 | $47.21 | $1.87 | 200,349,404.0 | -2.06% |
| 2023-04 | $49.64 | $47.31 | $2.33 | 173,041,443.0 | -0.43% |
| 2023-03 | $49.13 | $45.78 | $3.35 | 291,158,222.0 | +3.04% |
| 2023-02 | $51.67 | $47.24 | $4.43 | 250,990,735.0 | -6.92% |
| 2023-01 | $52.15 | $46.95 | $5.19 | 400,562,824.0 | +8.93% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):