62.03
price up icon1.06%   0.65
after-market Handel nachbörslich: 62.50 0.47 +0.76%
loading

Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $62.04 $61.95 $0.09 2,298,637.0 +1.06%
2025-07-22 $61.41 $60.95 $0.455 10,864,198.0 -0.07%
2025-07-21 $61.67 $61.26 $0.41 8,783,669.0 +0.61%
2025-07-18 $61.45 $61.02 $0.43 5,398,825.0 -0.21%
2025-07-17 $61.22 $60.73 $0.4899 6,145,257.0 +0.58%
2025-07-16 $60.85 $60.32 $0.53 9,067,300.0 +0.40%
2025-07-15 $60.80 $60.48 $0.32 5,076,997.0 +0.70%
2025-07-14 $60.20 $60.01 $0.195 3,944,621.0 +0.18%
2025-07-11 $60.15 $60.01 $0.14 6,721,394.0 -0.28%
2025-07-10 $60.24 $59.95 $0.295 9,634,994.0 +0.32%
2025-07-09 $60.16 $59.91 $0.255 4,221,257.0 -0.07%
2025-07-08 $60.14 $59.93 $0.21 6,942,870.0 +0.55%
2025-07-07 $60.12 $59.60 $0.515 8,185,221.0 -1.44%
2025-07-03 $60.66 $60.38 $0.28 4,020,468.0 +0.50%
2025-07-02 $60.32 $59.84 $0.485 12,136,922.0 +0.38%
2025-07-01 $60.22 $59.91 $0.305 10,783,373.0 +0.10%
2025-06-30 $60.05 $59.57 $0.48 17,692,957.0 +0.47%
2025-06-27 $59.92 $59.59 $0.33 8,864,243.0 -0.35%
2025-06-26 $60.04 $59.68 $0.3567 11,482,094.0 +0.69%
2025-06-25 $59.58 $59.41 $0.17 9,806,135.0 +0.07%
2025-06-24 $59.54 $58.93 $0.6065 10,434,105.0 +2.52%

Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.04 $59.60 $2.44 116,524,640.0 +3.33%
2025-06 $60.05 $56.75 $3.30 211,118,592.0 +5.89%
2025-05 $57.81 $54.11 $3.70 271,160,546.0 +4.65%
2025-04 $54.43 $47.29 $7.14 270,694,229.0 +0.37%
2025-03 $55.99 $52.78 $3.21 197,981,920.0 +0.99%
2025-02 $56.15 $52.12 $4.03 211,023,032.0 +0.85%
2025-01 $53.77 $50.58 $3.19 154,002,008.0 +1.47%

Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.37 $52.20 $4.17 166,231,703.0 -3.68%
2024-11 $57.33 $53.62 $3.71 178,072,175.0 -2.36%
2024-10 $59.00 $55.32 $3.68 238,246,609.0 -3.12%
2024-09 $58.66 $52.27 $6.39 240,124,314.0 +5.42%
2024-08 $55.12 $49.47 $5.65 177,207,639.0 +0.96%
2024-07 $55.98 $52.49 $3.49 153,585,884.0 +0.77%
2024-06 $54.03 $52.08 $1.95 207,537,058.0 +1.79%
2024-05 $55.03 $51.63 $3.40 178,889,906.0 +1.82%
2024-04 $52.65 $49.87 $2.78 201,914,440.0 +0.10%
2024-03 $51.98 $50.31 $1.67 206,062,167.0 +2.50%
2024-02 $51.12 $48.53 $2.59 201,906,752.0 +3.90%
2024-01 $50.21 $47.34 $2.88 257,605,389.0 -4.21%

Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.78 $48.71 $2.07 250,187,622.0 +1.87%
2023-11 $50.01 $45.89 $4.12 232,855,843.0 +8.08%
2023-10 $48.28 $45.57 $2.71 278,700,911.0 -3.47%
2023-09 $49.87 $47.17 $2.70 219,105,493.0 -3.00%
2023-08 $51.86 $47.80 $4.06 237,927,549.0 -6.07%
2023-07 $52.30 $48.42 $3.88 226,002,937.0 +5.96%
2023-06 $50.97 $47.64 $3.33 218,187,779.0 +3.59%
2023-05 $49.08 $47.21 $1.87 200,349,404.0 -2.06%
2023-04 $49.64 $47.31 $2.33 173,041,443.0 -0.43%
2023-03 $49.13 $45.78 $3.35 291,158,222.0 +3.04%
2023-02 $51.67 $47.24 $4.43 250,990,735.0 -6.92%
2023-01 $52.15 $46.95 $5.19 400,562,824.0 +8.93%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):