Holen Sie sich die Stockscreener-App
88.28
0.25%
-0.22
Handel nachbörslich:
88.28
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $89.21 | $87.97 | $1.24 | 28,060.0 | -0.25% |
| 2025-08-14 | $88.60 | $87.19 | $1.41 | 39,721.0 | +0.22% |
| 2025-08-13 | $88.31 | $86.98 | $1.33 | 73,963.0 | +1.32% |
| 2025-08-12 | $88.18 | $86.40 | $1.78 | 73,065.0 | +0.90% |
| 2025-08-11 | $87.84 | $86.06 | $1.78 | 108,102.0 | -0.70% |
| 2025-08-08 | $88.12 | $86.25 | $1.87 | 94,121.0 | +0.42% |
| 2025-08-07 | $89.15 | $86.52 | $2.63 | 127,401.0 | -0.96% |
| 2025-08-06 | $89.67 | $87.09 | $2.58 | 67,345.0 | -1.09% |
| 2025-08-05 | $88.62 | $87.13 | $1.49 | 66,235.0 | +0.60% |
| 2025-08-04 | $88.28 | $87.09 | $1.19 | 63,828.0 | +0.45% |
| 2025-08-01 | $89.71 | $87.21 | $2.50 | 46,271.0 | -3.08% |
| 2025-07-31 | $91.52 | $89.91 | $1.61 | 61,391.0 | -0.90% |
| 2025-07-30 | $91.90 | $90.47 | $1.43 | 44,596.0 | -1.43% |
| 2025-07-29 | $92.46 | $91.13 | $1.33 | 41,437.0 | +0.91% |
| 2025-07-28 | $91.60 | $90.62 | $0.98 | 33,682.0 | +2.11% |
| 2025-07-25 | $90.50 | $89.26 | $1.24 | 47,308.0 | -0.51% |
| 2025-07-24 | $90.58 | $89.22 | $1.36 | 86,617.0 | -0.08% |
| 2025-07-23 | $90.35 | $90.02 | $0.33 | 23,521.0 | +0.78% |
| 2025-07-22 | $89.92 | $88.60 | $1.32 | 78,428.0 | +0.97% |
| 2025-07-21 | $90.54 | $88.56 | $1.98 | 62,168.0 | -2.03% |
| 2025-07-18 | $91.85 | $90.44 | $1.41 | 161,339.0 | +0.04% |
| 2025-07-17 | $90.62 | $88.97 | $1.65 | 61,734.0 | +1.36% |
| 2025-07-16 | $90.85 | $88.96 | $1.89 | 127,633.0 | -1.35% |
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Oil & Gas Exploration & Production ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Oil & Gas Exploration & Production ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $89.71 | $86.06 | $3.65 | 816,172.0 | -2.23% |
| 2025-07 | $93.44 | $87.83 | $5.61 | 1,546,199.0 | +1.91% |
| 2025-06 | $94.46 | $84.80 | $9.66 | 2,082,310.0 | +4.52% |
| 2025-05 | $91.29 | $80.86 | $10.43 | 1,670,488.0 | +4.41% |
| 2025-04 | $95.98 | $73.17 | $22.81 | 1,977,196.0 | -14.16% |
| 2025-03 | $96.58 | $84.48 | $12.10 | 1,428,611.0 | +1.80% |
| 2025-02 | $97.74 | $90.34 | $7.40 | 1,159,578.0 | +0.58% |
| 2025-01 | $99.42 | $90.48 | $8.94 | 2,154,893.0 | +3.06% |
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.60 | $84.78 | $14.82 | 1,838,300.0 | -11.15% |
| 2024-11 | $102.5 | $89.98 | $12.47 | 2,017,350.0 | +8.82% |
| 2024-10 | $99.06 | $89.67 | $9.39 | 2,620,086.0 | -0.08% |
| 2024-09 | $96.13 | $87.08 | $9.05 | 1,521,739.0 | -6.36% |
| 2024-08 | $100.6 | $88.99 | $11.62 | 1,608,302.0 | -2.25% |
| 2024-07 | $103.0 | $96.79 | $6.20 | 1,897,086.0 | +0.39% |
| 2024-06 | $102.7 | $95.78 | $6.94 | 1,567,152.0 | -3.12% |
| 2024-05 | $105.8 | $99.73 | $6.03 | 2,399,741.0 | -1.55% |
| 2024-04 | $112.7 | $104.3 | $8.39 | 5,231,959.0 | -2.46% |
| 2024-03 | $107.1 | $95.91 | $11.22 | 2,200,340.0 | +11.87% |
| 2024-02 | $96.22 | $89.69 | $6.53 | 2,617,462.0 | +3.88% |
| 2024-01 | $96.64 | $86.84 | $9.80 | 2,529,718.0 | -1.22% |
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.05 | $88.75 | $7.30 | 3,855,709.0 | -0.94% |
| 2023-11 | $99.37 | $90.88 | $8.49 | 2,930,103.0 | -2.80% |
| 2023-10 | $102.9 | $89.82 | $13.12 | 3,761,950.0 | -0.77% |
| 2023-09 | $102.2 | $95.83 | $6.33 | 4,664,894.0 | -0.28% |
| 2023-08 | $98.89 | $92.85 | $6.04 | 2,622,912.0 | +2.90% |
| 2023-07 | $95.20 | $81.95 | $13.25 | 1,606,598.0 | +11.90% |
| 2023-06 | $85.46 | $78.97 | $6.49 | 1,924,662.0 | +7.10% |
| 2023-05 | $86.08 | $78.70 | $7.38 | 2,704,617.0 | -7.61% |
| 2023-04 | $90.98 | $83.00 | $7.98 | 2,236,620.0 | +0.02% |
| 2023-03 | $92.98 | $77.25 | $15.73 | 5,300,292.0 | -1.73% |
| 2023-02 | $95.07 | $85.70 | $9.37 | 2,341,570.0 | -8.51% |
| 2023-01 | $99.76 | $86.43 | $13.33 | 2,324,993.0 | +2.78% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):