Holen Sie sich die Stockscreener-App
7.65
0.86%
0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IEP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Icahn Enterprises L P-Aktien (IEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $7.70 | $7.56 | $0.14 | 610,607.0 | +0.66% |
| 2026-03-12 | $7.77 | $7.57 | $0.20 | 858,480.0 | -0.39% |
| 2026-03-11 | $7.65 | $7.43 | $0.22 | 956,492.0 | +1.87% |
| 2026-03-10 | $7.63 | $7.46 | $0.17 | 1,312,776.0 | -1.58% |
| 2026-03-09 | $7.73 | $7.57 | $0.156 | 1,449,236.0 | -6.29% |
| 2026-03-06 | $8.28 | $8.11 | $0.172 | 2,271,519.0 | -1.34% |
| 2026-03-05 | $8.35 | $8.15 | $0.20 | 1,704,731.0 | +0.37% |
| 2026-03-04 | $8.37 | $8.13 | $0.24 | 1,211,972.0 | -0.36% |
| 2026-03-03 | $8.25 | $7.97 | $0.2799 | 1,354,458.0 | +1.36% |
| 2026-03-02 | $8.24 | $8.01 | $0.23 | 808,690.0 | +0.62% |
| 2026-02-27 | $8.19 | $8.01 | $0.18 | 1,319,935.0 | -0.62% |
| 2026-02-26 | $8.12 | $7.92 | $0.20 | 655,254.0 | +1.76% |
| 2026-02-25 | $8.10 | $7.71 | $0.39 | 1,170,388.0 | +3.04% |
| 2026-02-24 | $7.79 | $7.63 | $0.16 | 1,232,975.0 | +0.06% |
| 2026-02-23 | $7.90 | $7.67 | $0.2302 | 995,521.0 | -1.15% |
| 2026-02-20 | $7.95 | $7.81 | $0.14 | 771,869.0 | -1.64% |
| 2026-02-19 | $8.05 | $7.86 | $0.19 | 753,763.0 | -1.00% |
| 2026-02-18 | $8.06 | $7.92 | $0.1401 | 543,699.0 | +0.50% |
| 2026-02-17 | $8.12 | $7.95 | $0.1667 | 673,961.0 | -0.87% |
| 2026-02-13 | $8.10 | $7.98 | $0.12 | 558,434.0 | -0.25% |
| 2026-02-12 | $8.29 | $8.02 | $0.275 | 548,173.0 | -1.82% |
| 2026-02-11 | $8.25 | $8.13 | $0.12 | 567,433.0 | +0.73% |
Icahn Enterprises L P-Aktien (IEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icahn Enterprises L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icahn Enterprises L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icahn Enterprises L P-Aktien (IEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.37 | $7.43 | $0.94 | 12,538,961.0 | -5.21% |
| 2026-02 | $8.29 | $7.62 | $0.67 | 15,659,800.0 | +3.60% |
| 2026-01 | $8.19 | $7.38 | $0.81 | 17,675,631.0 | +3.05% |
Icahn Enterprises L P-Aktien (IEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.29 | $7.08 | $1.21 | 25,833,116.0 | -10.10% |
| 2025-11 | $9.32 | $7.60 | $1.72 | 26,286,366.0 | +0.74% |
| 2025-10 | $8.48 | $8.00 | $0.48 | 15,772,713.0 | -4.28% |
| 2025-09 | $8.50 | $8.08 | $0.4196 | 11,813,564.0 | -0.59% |
| 2025-08 | $9.52 | $8.21 | $1.31 | 17,126,227.0 | -7.23% |
| 2025-07 | $9.75 | $8.05 | $1.70 | 16,051,437.0 | +13.49% |
| 2025-06 | $8.75 | $7.93 | $0.82 | 14,186,120.0 | -3.07% |
| 2025-05 | $9.99 | $8.21 | $1.78 | 18,210,771.0 | -4.05% |
| 2025-04 | $9.14 | $7.27 | $1.87 | 14,993,038.0 | -4.53% |
| 2025-03 | $10.41 | $8.68 | $1.73 | 12,803,033.0 | -10.21% |
| 2025-02 | $10.74 | $9.36 | $1.38 | 12,019,057.0 | +3.59% |
| 2025-01 | $10.10 | $8.73 | $1.37 | 17,853,002.0 | +12.34% |
Icahn Enterprises L P-Aktien (IEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.15 | $8.79 | $2.36 | 27,084,676.0 | -19.95% |
| 2024-11 | $13.60 | $10.93 | $2.67 | 20,713,661.0 | -11.78% |
| 2024-10 | $15.65 | $12.30 | $3.35 | 20,298,127.0 | -7.10% |
| 2024-09 | $13.74 | $9.72 | $4.02 | 33,438,564.0 | +1.88% |
| 2024-08 | $17.93 | $12.70 | $5.23 | 32,045,114.0 | -24.82% |
| 2024-07 | $17.87 | $16.25 | $1.62 | 11,026,072.0 | +7.10% |
| 2024-06 | $16.99 | $15.53 | $1.46 | 10,752,132.0 | -0.18% |
| 2024-05 | $19.10 | $16.17 | $2.93 | 19,724,365.0 | -6.41% |
| 2024-04 | $17.86 | $16.53 | $1.32 | 9,831,457.0 | +3.70% |
| 2024-03 | $20.25 | $16.81 | $3.44 | 17,557,399.0 | -14.99% |
| 2024-02 | $22.59 | $18.22 | $4.37 | 15,977,975.0 | +9.64% |
| 2024-01 | $18.85 | $17.00 | $1.85 | 12,055,676.0 | +6.17% |
1.36%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):