Holen Sie sich die Stockscreener-App
439.13
0.64%
3.63
Ies Holdings Inc-Aktien (IESC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $447.1 | $428.8 | $18.32 | 60,137.0 | +0.77% |
| 2026-03-12 | $438.7 | $420.0 | $18.74 | 238,776.0 | -1.50% |
| 2026-03-11 | $453.5 | $439.0 | $14.50 | 172,707.0 | -1.39% |
| 2026-03-10 | $465.4 | $445.3 | $20.15 | 242,544.0 | -0.42% |
| 2026-03-09 | $452.5 | $417.9 | $34.68 | 159,597.0 | +4.56% |
| 2026-03-06 | $433.7 | $395.1 | $38.62 | 287,187.0 | +1.09% |
| 2026-03-05 | $483.3 | $410.3 | $73.01 | 392,971.0 | -12.66% |
| 2026-03-04 | $507.5 | $482.1 | $25.33 | 159,376.0 | +0.04% |
| 2026-03-03 | $506.5 | $471.4 | $35.12 | 209,948.0 | -2.95% |
| 2026-03-02 | $515.1 | $482.2 | $32.90 | 200,786.0 | +1.42% |
| 2026-02-27 | $509.6 | $472.3 | $37.29 | 334,691.0 | -3.82% |
| 2026-02-26 | $516.0 | $476.0 | $40.03 | 289,355.0 | +2.06% |
| 2026-02-25 | $521.0 | $503.3 | $17.73 | 245,627.0 | -1.70% |
| 2026-02-24 | $521.5 | $486.3 | $35.19 | 184,310.0 | +1.52% |
| 2026-02-23 | $530.1 | $498.8 | $31.36 | 217,439.0 | -2.68% |
| 2026-02-20 | $530.0 | $500.0 | $30.00 | 277,988.0 | +2.51% |
| 2026-02-19 | $509.5 | $482.4 | $27.16 | 202,360.0 | +3.35% |
| 2026-02-18 | $513.2 | $487.3 | $25.92 | 149,794.0 | -2.07% |
| 2026-02-17 | $524.0 | $499.0 | $24.99 | 212,446.0 | -3.34% |
| 2026-02-13 | $522.1 | $490.8 | $31.26 | 207,986.0 | +4.58% |
| 2026-02-12 | $537.7 | $491.3 | $46.42 | 220,619.0 | -3.67% |
| 2026-02-11 | $532.2 | $500.5 | $31.77 | 253,412.0 | +2.92% |
Ies Holdings Inc-Aktien (IESC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ies Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IESC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ies Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ies Holdings Inc-Aktien (IESC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $515.1 | $395.1 | $120.1 | 2,124,029.0 | -11.41% |
| 2026-02 | $537.7 | $370.1 | $167.6 | 4,381,060.0 | +30.26% |
| 2026-01 | $488.6 | $368.2 | $120.4 | 3,757,827.0 | -2.24% |
Ies Holdings Inc-Aktien (IESC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $482.4 | $391.7 | $90.65 | 3,309,585.0 | -5.77% |
| 2025-11 | $428.0 | $340.1 | $87.91 | 2,956,002.0 | +6.81% |
| 2025-10 | $442.9 | $348.1 | $94.85 | 3,772,306.0 | -1.45% |
| 2025-09 | $404.3 | $333.3 | $71.01 | 3,025,631.0 | +13.84% |
| 2025-08 | $366.8 | $309.5 | $57.29 | 2,794,786.0 | -1.06% |
| 2025-07 | $370.9 | $281.4 | $89.53 | 3,365,553.0 | +19.19% |
| 2025-06 | $298.3 | $250.8 | $47.47 | 3,739,411.0 | +14.08% |
| 2025-05 | $280.0 | $203.0 | $77.04 | 3,207,021.0 | +32.02% |
| 2025-04 | $203.7 | $146.5 | $57.20 | 3,849,048.0 | +19.12% |
| 2025-03 | $193.6 | $157.7 | $35.84 | 3,854,527.0 | -7.41% |
| 2025-02 | $248.7 | $170.0 | $78.67 | 4,660,387.0 | -19.41% |
| 2025-01 | $318.7 | $197.0 | $121.6 | 4,138,810.0 | +10.11% |
Ies Holdings Inc-Aktien (IESC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $320.1 | $200.2 | $119.8 | 4,337,926.0 | -34.36% |
| 2024-11 | $319.0 | $219.8 | $99.14 | 3,409,853.0 | +41.70% |
| 2024-10 | $234.8 | $191.2 | $43.58 | 2,423,587.0 | +9.54% |
| 2024-09 | $207.1 | $140.9 | $66.16 | 2,990,273.0 | +7.02% |
| 2024-08 | $196.1 | $129.2 | $66.89 | 3,222,591.0 | +21.15% |
| 2024-07 | $163.4 | $132.8 | $30.67 | 3,309,103.0 | +10.51% |
| 2024-06 | $155.4 | $124.5 | $30.90 | 3,176,501.0 | -8.61% |
| 2024-05 | $184.4 | $128.8 | $55.61 | 3,904,266.0 | +12.83% |
| 2024-04 | $139.5 | $112.7 | $26.73 | 3,170,057.0 | +11.08% |
| 2024-03 | $122.8 | $100.6 | $22.23 | 2,443,522.0 | +10.66% |
| 2024-02 | $110.0 | $82.36 | $27.60 | 2,027,172.0 | +34.11% |
| 2024-01 | $86.71 | $76.26 | $10.45 | 894,152.0 | +3.46% |
1.47%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):