Holen Sie sich die Stockscreener-App
91.58
1.01%
-0.8306
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $93.22 | $91.12 | $2.10 | 40,306.0 | -1.05% |
| 2026-03-12 | $93.52 | $92.39 | $1.13 | 399,367.0 | -1.37% |
| 2026-03-11 | $94.50 | $93.11 | $1.39 | 30,948.0 | +0.45% |
| 2026-03-10 | $94.36 | $93.16 | $1.20 | 37,848.0 | -0.98% |
| 2026-03-09 | $94.20 | $91.79 | $2.41 | 46,889.0 | +1.00% |
| 2026-03-06 | $94.38 | $92.50 | $1.88 | 50,474.0 | -0.71% |
| 2026-03-05 | $94.61 | $92.80 | $1.81 | 42,519.0 | +0.98% |
| 2026-03-04 | $93.47 | $91.69 | $1.78 | 53,350.0 | +1.83% |
| 2026-03-03 | $91.83 | $89.02 | $2.81 | 61,151.0 | -0.53% |
| 2026-03-02 | $92.03 | $89.50 | $2.53 | 45,670.0 | +0.99% |
| 2026-02-27 | $91.01 | $89.80 | $1.21 | 31,149.0 | -0.84% |
| 2026-02-26 | $91.99 | $90.50 | $1.49 | 57,916.0 | -0.50% |
| 2026-02-25 | $92.37 | $90.86 | $1.51 | 117,864.0 | +2.05% |
| 2026-02-24 | $90.66 | $88.67 | $1.99 | 398,285.0 | +1.04% |
| 2026-02-23 | $91.08 | $89.00 | $2.08 | 83,018.0 | -2.57% |
| 2026-02-20 | $92.65 | $91.00 | $1.65 | 55,918.0 | +0.08% |
| 2026-02-19 | $92.00 | $91.03 | $0.97 | 100,284.0 | -0.40% |
| 2026-02-18 | $92.78 | $91.02 | $1.76 | 55,546.0 | +1.09% |
| 2026-02-17 | $91.46 | $89.51 | $1.95 | 64,776.0 | -0.04% |
| 2026-02-13 | $92.07 | $90.14 | $1.93 | 57,853.0 | +0.44% |
| 2026-02-12 | $93.22 | $90.25 | $2.97 | 95,811.0 | -2.46% |
| 2026-02-11 | $95.14 | $92.22 | $2.92 | 71,678.0 | -1.27% |
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Tech Independence Focused ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IETC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Tech Independence Focused ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $94.61 | $89.02 | $5.59 | 808,522.0 | +0.55% |
| 2026-02 | $98.93 | $88.67 | $10.26 | 1,980,842.0 | -6.80% |
| 2026-01 | $103.8 | $97.04 | $6.81 | 1,260,821.0 | -3.95% |
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $106.5 | $98.24 | $8.30 | 890,022.0 | +0.58% |
| 2025-11 | $108.5 | $94.19 | $14.28 | 1,344,191.0 | -4.87% |
| 2025-10 | $108.1 | $100.1 | $8.00 | 1,656,753.0 | +5.22% |
| 2025-09 | $104.0 | $94.76 | $9.21 | 2,177,043.0 | +4.88% |
| 2025-08 | $100.3 | $93.81 | $6.52 | 1,846,793.0 | -0.84% |
| 2025-07 | $99.95 | $92.08 | $7.87 | 1,496,231.0 | +4.27% |
| 2025-06 | $94.12 | $86.74 | $7.38 | 1,259,172.0 | +7.66% |
| 2025-05 | $88.21 | $79.06 | $9.15 | 1,980,826.0 | +11.08% |
| 2025-04 | $78.81 | $64.06 | $14.75 | 1,296,494.0 | +4.88% |
| 2025-03 | $82.93 | $72.73 | $10.20 | 1,328,999.0 | -8.68% |
| 2025-02 | $90.19 | $80.11 | $10.08 | 1,291,879.0 | -5.61% |
| 2025-01 | $90.19 | $83.07 | $7.12 | 1,360,269.0 | +1.90% |
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.39 | $82.62 | $6.77 | 780,400.0 | +4.42% |
| 2024-11 | $84.34 | $78.65 | $5.69 | 437,709.0 | +5.42% |
| 2024-10 | $81.37 | $76.87 | $4.50 | 477,403.0 | -0.31% |
| 2024-09 | $79.35 | $71.35 | $8.00 | 269,326.0 | +3.60% |
| 2024-08 | $76.60 | $66.51 | $10.09 | 516,597.0 | +1.27% |
| 2024-07 | $77.72 | $72.14 | $5.58 | 331,655.0 | -0.64% |
| 2024-06 | $76.53 | $68.61 | $7.92 | 369,733.0 | +8.67% |
| 2024-05 | $72.24 | $65.90 | $6.34 | 566,489.0 | +3.84% |
| 2024-04 | $71.64 | $65.53 | $6.11 | 880,497.0 | -5.90% |
| 2024-03 | $72.00 | $69.22 | $2.78 | 950,480.0 | +1.87% |
| 2024-02 | $69.64 | $65.23 | $4.41 | 603,215.0 | +7.07% |
| 2024-01 | $66.75 | $59.95 | $6.80 | 631,878.0 | +4.07% |
0.55%
0.97%
Kapitalisierung:
|
Volumen (24h):