Holen Sie sich die Stockscreener-App
70.36
1.27%
0.88
Vorhandelsmarkt:
70.40
0.04
+0.06%
Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $70.48 | $69.65 | $0.83 | 811,090.0 | +1.27% |
| 2025-12-09 | $69.86 | $69.47 | $0.39 | 434,584.0 | -0.32% |
| 2025-12-08 | $69.93 | $69.56 | $0.37 | 437,742.0 | -0.21% |
| 2025-12-05 | $70.23 | $69.77 | $0.4645 | 638,813.0 | -0.03% |
| 2025-12-04 | $70.16 | $69.78 | $0.3764 | 366,383.0 | -0.09% |
| 2025-12-03 | $69.94 | $69.59 | $0.345 | 527,972.0 | +0.66% |
| 2025-12-02 | $69.55 | $69.22 | $0.325 | 741,772.0 | +0.42% |
| 2025-12-01 | $69.50 | $69.15 | $0.35 | 724,864.0 | -0.49% |
| 2025-11-28 | $69.53 | $69.06 | $0.47 | 873,048.0 | +0.64% |
| 2025-11-26 | $69.19 | $68.70 | $0.49 | 787,324.0 | +0.91% |
| 2025-11-25 | $68.46 | $67.77 | $0.69 | 563,472.0 | +1.72% |
| 2025-11-24 | $67.53 | $67.05 | $0.48 | 605,685.0 | -0.24% |
| 2025-11-21 | $67.60 | $66.81 | $0.79 | 826,225.0 | +1.44% |
| 2025-11-20 | $67.93 | $66.45 | $1.48 | 865,981.0 | -1.35% |
| 2025-11-19 | $67.80 | $67.12 | $0.6759 | 568,117.0 | -0.35% |
| 2025-11-18 | $67.86 | $67.25 | $0.61 | 842,430.0 | -1.01% |
| 2025-11-17 | $68.94 | $68.13 | $0.815 | 870,466.0 | -1.19% |
| 2025-11-14 | $69.36 | $68.83 | $0.535 | 774,900.0 | -0.80% |
| 2025-11-13 | $70.33 | $69.66 | $0.67 | 450,654.0 | -0.68% |
| 2025-11-12 | $70.29 | $69.90 | $0.39 | 447,558.0 | +0.57% |
| 2025-11-11 | $69.88 | $69.50 | $0.38 | 500,756.0 | +1.09% |
Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.48 | $69.15 | $1.33 | 5,494,310.0 | +1.21% |
| 2025-11 | $70.33 | $66.45 | $3.88 | 11,983,564.0 | +1.47% |
| 2025-10 | $69.68 | $67.53 | $2.15 | 18,004,578.0 | +0.57% |
| 2025-09 | $68.21 | $65.51 | $2.70 | 20,686,283.0 | +2.07% |
| 2025-08 | $68.31 | $63.71 | $4.60 | 22,983,560.0 | +3.67% |
| 2025-07 | $67.81 | $64.36 | $3.45 | 19,421,803.0 | -2.75% |
| 2025-06 | $67.34 | $63.38 | $3.96 | 18,912,823.0 | +0.76% |
| 2025-05 | $66.22 | $62.21 | $4.01 | 22,619,017.0 | +5.02% |
| 2025-04 | $62.72 | $53.17 | $9.55 | 21,895,928.0 | +4.01% |
| 2025-03 | $62.87 | $59.63 | $3.24 | 31,239,315.0 | +0.37% |
| 2025-02 | $60.76 | $56.12 | $4.64 | 12,601,203.0 | +4.33% |
| 2025-01 | $58.16 | $53.28 | $4.88 | 13,028,119.0 | +6.41% |
Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $53.26 | $4.41 | 16,415,940.0 | -4.05% |
| 2024-11 | $58.08 | $54.80 | $3.28 | 12,462,115.0 | -1.73% |
| 2024-10 | $60.84 | $56.91 | $3.93 | 22,522,359.0 | -5.96% |
| 2024-09 | $61.81 | $57.90 | $3.91 | 11,984,629.0 | +0.66% |
| 2024-08 | $60.83 | $54.98 | $5.85 | 11,873,797.0 | +3.68% |
| 2024-07 | $59.47 | $56.77 | $2.70 | 18,577,639.0 | +2.51% |
| 2024-06 | $60.61 | $56.41 | $4.20 | 13,555,267.0 | -5.08% |
| 2024-05 | $60.34 | $56.18 | $4.16 | 9,885,446.0 | +6.33% |
| 2024-04 | $58.21 | $55.21 | $3.00 | 23,393,093.0 | -2.45% |
| 2024-03 | $58.01 | $55.60 | $2.41 | 15,223,436.0 | +3.82% |
| 2024-02 | $56.05 | $53.42 | $2.62 | 17,807,864.0 | +2.28% |
| 2024-01 | $55.22 | $52.40 | $2.82 | 19,616,820.0 | -0.98% |
Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.38 | $52.65 | $2.73 | 14,359,383.0 | +4.38% |
| 2023-11 | $53.01 | $47.91 | $5.09 | 12,587,703.0 | +9.70% |
| 2023-10 | $50.48 | $47.10 | $3.38 | 26,136,988.0 | -3.24% |
| 2023-09 | $52.34 | $48.75 | $3.59 | 18,550,918.0 | -4.41% |
| 2023-08 | $53.72 | $50.61 | $3.11 | 17,404,907.0 | -3.89% |
| 2023-07 | $54.37 | $50.57 | $3.80 | 15,371,642.0 | +2.70% |
| 2023-06 | $53.40 | $51.22 | $2.18 | 12,299,420.0 | +1.98% |
| 2023-05 | $54.80 | $51.24 | $3.56 | 14,057,044.0 | -5.41% |
| 2023-04 | $54.81 | $52.27 | $2.54 | 10,690,154.0 | +4.16% |
| 2023-03 | $52.55 | $48.20 | $4.36 | 22,323,759.0 | +2.26% |
| 2023-02 | $52.81 | $50.72 | $2.09 | 13,519,676.0 | -1.46% |
| 2023-01 | $52.44 | $47.79 | $4.65 | 16,667,570.0 | +9.43% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):