68.34
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $68.59 | $68.30 | $0.29 | 42,139.0 | -0.73% |
2025-07-23 | $68.96 | $68.79 | $0.17 | 530.0 | +1.48% |
2025-07-22 | $67.89 | $67.62 | $0.2696 | 991.0 | +0.66% |
2025-07-21 | $67.83 | $67.39 | $0.44 | 5,002.0 | +0.58% |
2025-07-18 | $67.67 | $67.00 | $0.6686 | 1,092.0 | -0.02% |
2025-07-17 | $67.01 | $66.76 | $0.2529 | 863.0 | +0.34% |
2025-07-16 | $66.86 | $66.31 | $0.555 | 4,309.0 | +0.22% |
2025-07-15 | $66.79 | $66.59 | $0.20 | 1,271.0 | -1.19% |
2025-07-14 | $67.44 | $66.92 | $0.515 | 4,554.0 | +0.10% |
2025-07-11 | $67.41 | $67.27 | $0.1399 | 11,222.0 | -0.71% |
2025-07-10 | $67.98 | $67.50 | $0.48 | 7,026.0 | +0.00% |
2025-07-09 | $67.94 | $67.41 | $0.53 | 7,793.0 | +0.56% |
2025-07-08 | $67.53 | $66.67 | $0.855 | 106,579.0 | +1.06% |
2025-07-07 | $66.96 | $66.42 | $0.54 | 40,507.0 | -0.43% |
2025-07-03 | $67.08 | $66.92 | $0.1609 | 1,903.0 | +0.34% |
2025-07-02 | $66.86 | $66.41 | $0.45 | 6,909.0 | -0.46% |
2025-07-01 | $67.13 | $66.87 | $0.26 | 1,461.0 | +0.01% |
2025-06-30 | $67.12 | $66.81 | $0.315 | 1,830.0 | +0.72% |
2025-06-27 | $67.00 | $66.33 | $0.665 | 4,138.0 | +0.77% |
2025-06-26 | $66.42 | $65.92 | $0.50 | 11,149.0 | +1.40% |
2025-06-25 | $65.37 | $65.11 | $0.254 | 3,727.0 | -0.31% |
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Europe Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Europe Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $68.96 | $66.31 | $2.65 | 286,290.0 | +1.82% |
2025-06 | $67.48 | $63.89 | $3.59 | 131,565.0 | +2.29% |
2025-05 | $65.69 | $60.76 | $4.93 | 181,154.0 | +7.59% |
2025-04 | $61.17 | $49.82 | $11.35 | 241,794.0 | +6.40% |
2025-03 | $60.16 | $56.78 | $3.38 | 449,533.0 | +1.33% |
2025-02 | $58.18 | $54.63 | $3.55 | 211,301.0 | +1.18% |
2025-01 | $56.66 | $51.55 | $5.11 | 407,180.0 | +4.21% |
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $56.79 | $52.69 | $4.10 | 208,663.0 | -3.22% |
2024-11 | $57.29 | $53.90 | $3.39 | 246,999.0 | -2.25% |
2024-10 | $59.97 | $56.32 | $3.65 | 147,817.0 | -6.03% |
2024-09 | $61.44 | $57.67 | $3.77 | 68,655.0 | +0.95% |
2024-08 | $60.20 | $54.67 | $5.53 | 70,545.0 | +1.94% |
2024-07 | $59.32 | $55.99 | $3.33 | 156,192.0 | +5.17% |
2024-06 | $60.66 | $55.58 | $5.08 | 144,209.0 | -7.03% |
2024-05 | $60.31 | $55.15 | $5.16 | 437,405.0 | +8.69% |
2024-04 | $57.10 | $53.93 | $3.17 | 137,716.0 | -2.31% |
2024-03 | $56.82 | $54.61 | $2.21 | 97,283.0 | +4.10% |
2024-02 | $54.89 | $52.89 | $2.00 | 116,404.0 | +0.35% |
2024-01 | $55.40 | $52.42 | $2.98 | 121,985.0 | -3.52% |
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $56.72 | $52.07 | $4.65 | 268,837.0 | +7.56% |
2023-11 | $52.84 | $46.45 | $6.39 | 139,670.0 | +12.17% |
2023-10 | $49.21 | $45.28 | $3.93 | 164,955.0 | -5.86% |
2023-09 | $51.97 | $48.25 | $3.72 | 154,879.0 | -5.19% |
2023-08 | $54.32 | $50.57 | $3.75 | 164,346.0 | -4.57% |
2023-07 | $55.39 | $50.91 | $4.48 | 108,019.0 | +3.72% |
2023-06 | $54.41 | $51.26 | $3.15 | 215,201.0 | +0.98% |
2023-05 | $55.35 | $51.75 | $3.60 | 126,811.0 | -5.45% |
2023-04 | $55.23 | $52.47 | $2.76 | 168,836.0 | +3.52% |
2023-03 | $55.00 | $50.00 | $5.00 | 298,865.0 | -1.31% |
2023-02 | $56.44 | $53.06 | $3.38 | 585,637.0 | -0.72% |
2023-01 | $55.16 | $49.87 | $5.29 | 466,523.0 | +10.22% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):