67.05
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $67.08 | $66.92 | $0.1609 | 1,903.0 | +0.34% |
2025-07-02 | $66.86 | $66.41 | $0.45 | 6,909.0 | -0.46% |
2025-07-01 | $67.13 | $66.87 | $0.26 | 1,461.0 | +0.01% |
2025-06-30 | $67.12 | $66.81 | $0.315 | 1,830.0 | +0.72% |
2025-06-27 | $67.00 | $66.33 | $0.665 | 4,138.0 | +0.77% |
2025-06-26 | $66.42 | $65.92 | $0.50 | 11,149.0 | +1.40% |
2025-06-25 | $65.37 | $65.11 | $0.254 | 3,727.0 | -0.31% |
2025-06-24 | $65.56 | $65.06 | $0.498 | 7,394.0 | +1.23% |
2025-06-23 | $64.63 | $63.89 | $0.74 | 1,743.0 | +1.06% |
2025-06-20 | $64.42 | $63.95 | $0.47 | 7,976.0 | -0.47% |
2025-06-18 | $64.67 | $64.03 | $0.64 | 10,256.0 | -0.17% |
2025-06-17 | $65.00 | $64.27 | $0.7252 | 4,772.0 | -1.20% |
2025-06-16 | $65.68 | $65.05 | $0.63 | 8,908.0 | -1.32% |
2025-06-13 | $66.44 | $65.90 | $0.544 | 11,900.0 | -1.95% |
2025-06-12 | $67.48 | $67.19 | $0.29 | 1,524.0 | +0.73% |
2025-06-11 | $67.15 | $66.72 | $0.43 | 4,033.0 | +0.17% |
2025-06-10 | $66.98 | $66.67 | $0.3075 | 9,250.0 | +0.21% |
2025-06-09 | $66.69 | $66.33 | $0.364 | 5,391.0 | +0.94% |
2025-06-06 | $66.27 | $65.97 | $0.30 | 4,534.0 | -0.56% |
2025-06-05 | $66.57 | $66.14 | $0.4289 | 5,216.0 | +0.18% |
2025-06-04 | $66.31 | $66.05 | $0.2599 | 3,758.0 | +0.82% |
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Europe Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Europe Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $67.13 | $66.41 | $0.72 | 12,176.0 | -0.10% |
2025-06 | $67.48 | $63.89 | $3.59 | 131,565.0 | +2.29% |
2025-05 | $65.69 | $60.76 | $4.93 | 181,154.0 | +7.59% |
2025-04 | $61.17 | $49.82 | $11.35 | 241,794.0 | +6.40% |
2025-03 | $60.16 | $56.78 | $3.38 | 449,533.0 | +1.33% |
2025-02 | $58.18 | $54.63 | $3.55 | 211,301.0 | +1.18% |
2025-01 | $56.66 | $51.55 | $5.11 | 407,180.0 | +4.21% |
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $56.79 | $52.69 | $4.10 | 208,663.0 | -3.22% |
2024-11 | $57.29 | $53.90 | $3.39 | 246,999.0 | -2.25% |
2024-10 | $59.97 | $56.32 | $3.65 | 147,817.0 | -6.03% |
2024-09 | $61.44 | $57.67 | $3.77 | 68,655.0 | +0.95% |
2024-08 | $60.20 | $54.67 | $5.53 | 70,545.0 | +1.94% |
2024-07 | $59.32 | $55.99 | $3.33 | 156,192.0 | +5.17% |
2024-06 | $60.66 | $55.58 | $5.08 | 144,209.0 | -7.03% |
2024-05 | $60.31 | $55.15 | $5.16 | 437,405.0 | +8.69% |
2024-04 | $57.10 | $53.93 | $3.17 | 137,716.0 | -2.31% |
2024-03 | $56.82 | $54.61 | $2.21 | 97,283.0 | +4.10% |
2024-02 | $54.89 | $52.89 | $2.00 | 116,404.0 | +0.35% |
2024-01 | $55.40 | $52.42 | $2.98 | 121,985.0 | -3.52% |
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $56.72 | $52.07 | $4.65 | 268,837.0 | +7.56% |
2023-11 | $52.84 | $46.45 | $6.39 | 139,670.0 | +12.17% |
2023-10 | $49.21 | $45.28 | $3.93 | 164,955.0 | -5.86% |
2023-09 | $51.97 | $48.25 | $3.72 | 154,879.0 | -5.19% |
2023-08 | $54.32 | $50.57 | $3.75 | 164,346.0 | -4.57% |
2023-07 | $55.39 | $50.91 | $4.48 | 108,019.0 | +3.72% |
2023-06 | $54.41 | $51.26 | $3.15 | 215,201.0 | +0.98% |
2023-05 | $55.35 | $51.75 | $3.60 | 126,811.0 | -5.45% |
2023-04 | $55.23 | $52.47 | $2.76 | 168,836.0 | +3.52% |
2023-03 | $55.00 | $50.00 | $5.00 | 298,865.0 | -1.31% |
2023-02 | $56.44 | $53.06 | $3.38 | 585,637.0 | -0.72% |
2023-01 | $55.16 | $49.87 | $5.29 | 466,523.0 | +10.22% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):