Holen Sie sich die Stockscreener-App
64.52
0.23%
0.15
Handel nachbörslich:
64.68
0.16
+0.25%
Ishares Europe Etf-Aktien (IEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $64.53 | $64.37 | $0.1557 | 243,315.0 | +0.23% |
| 2025-08-14 | $64.37 | $63.87 | $0.50 | 284,782.0 | +0.45% |
| 2025-08-13 | $64.11 | $63.85 | $0.2591 | 212,731.0 | +0.77% |
| 2025-08-12 | $63.62 | $63.02 | $0.595 | 318,795.0 | +1.02% |
| 2025-08-11 | $63.07 | $62.79 | $0.28 | 285,234.0 | -0.60% |
| 2025-08-08 | $63.40 | $63.07 | $0.33 | 186,345.0 | +0.35% |
| 2025-08-07 | $63.23 | $62.83 | $0.40 | 240,090.0 | +1.09% |
| 2025-08-06 | $62.51 | $62.26 | $0.255 | 223,131.0 | +0.43% |
| 2025-08-05 | $62.28 | $61.96 | $0.32 | 334,785.0 | +0.11% |
| 2025-08-04 | $62.10 | $61.85 | $0.25 | 483,600.0 | +1.17% |
| 2025-08-01 | $61.45 | $60.97 | $0.48 | 451,633.0 | -0.55% |
| 2025-07-31 | $62.14 | $61.60 | $0.54 | 486,216.0 | -1.17% |
| 2025-07-30 | $62.86 | $62.21 | $0.65 | 264,637.0 | -1.01% |
| 2025-07-29 | $63.21 | $62.90 | $0.315 | 352,151.0 | -0.08% |
| 2025-07-28 | $63.66 | $63.03 | $0.63 | 271,704.0 | -1.79% |
| 2025-07-25 | $64.30 | $63.69 | $0.61 | 1,159,671.0 | +0.22% |
| 2025-07-24 | $64.46 | $64.14 | $0.32 | 235,543.0 | -1.19% |
| 2025-07-23 | $64.91 | $64.66 | $0.255 | 160,284.0 | +2.16% |
| 2025-07-22 | $63.59 | $63.04 | $0.55 | 274,623.0 | +0.62% |
| 2025-07-21 | $63.50 | $63.00 | $0.50 | 263,277.0 | +0.37% |
| 2025-07-18 | $63.44 | $62.85 | $0.59 | 441,133.0 | -0.10% |
| 2025-07-17 | $63.02 | $62.71 | $0.315 | 517,415.0 | +0.00% |
| 2025-07-16 | $62.99 | $62.46 | $0.53 | 452,101.0 | +0.45% |
Ishares Europe Etf-Aktien (IEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Europe Etf-Aktien (IEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $64.53 | $60.97 | $3.56 | 3,507,756.0 | +4.55% |
| 2025-07 | $64.91 | $61.60 | $3.31 | 8,587,379.0 | -2.43% |
| 2025-06 | $64.61 | $60.72 | $3.89 | 10,177,678.0 | -0.02% |
| 2025-05 | $63.75 | $59.92 | $3.83 | 9,101,155.0 | +4.93% |
| 2025-04 | $60.43 | $51.30 | $9.13 | 10,711,826.0 | +3.59% |
| 2025-03 | $60.78 | $57.72 | $3.06 | 10,479,273.0 | +0.31% |
| 2025-02 | $58.86 | $54.20 | $4.66 | 7,381,475.0 | +4.75% |
| 2025-01 | $56.14 | $51.51 | $4.63 | 4,561,462.0 | +6.40% |
Ishares Europe Etf-Aktien (IEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.34 | $51.38 | $3.96 | 3,886,329.0 | -3.54% |
| 2024-11 | $55.77 | $52.57 | $3.20 | 5,861,817.0 | -1.80% |
| 2024-10 | $58.13 | $54.64 | $3.49 | 2,880,227.0 | -5.66% |
| 2024-09 | $59.06 | $55.56 | $3.50 | 3,882,441.0 | +0.14% |
| 2024-08 | $58.30 | $52.75 | $5.55 | 6,790,126.0 | +4.06% |
| 2024-07 | $57.08 | $54.56 | $2.52 | 4,196,214.0 | +2.12% |
| 2024-06 | $58.38 | $54.31 | $4.06 | 5,296,991.0 | -4.90% |
| 2024-05 | $58.09 | $54.08 | $4.02 | 6,050,106.0 | +5.94% |
| 2024-04 | $55.90 | $53.15 | $2.75 | 6,800,769.0 | -2.37% |
| 2024-03 | $55.82 | $53.54 | $2.28 | 6,039,350.0 | +3.71% |
| 2024-02 | $53.98 | $51.40 | $2.59 | 6,410,345.0 | +2.50% |
| 2024-01 | $53.06 | $50.45 | $2.61 | 6,768,481.0 | -0.93% |
Ishares Europe Etf-Aktien (IEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.15 | $50.63 | $2.52 | 5,944,116.0 | +4.38% |
| 2023-11 | $50.91 | $46.15 | $4.76 | 6,517,573.0 | +9.44% |
| 2023-10 | $48.61 | $45.43 | $3.18 | 10,718,365.0 | -3.06% |
| 2023-09 | $50.23 | $46.90 | $3.33 | 6,613,180.0 | -4.21% |
| 2023-08 | $51.50 | $48.57 | $2.93 | 7,212,061.0 | -3.80% |
| 2023-07 | $52.13 | $48.52 | $3.61 | 6,624,168.0 | +2.49% |
| 2023-06 | $51.19 | $49.08 | $2.11 | 6,262,689.0 | +2.22% |
| 2023-05 | $52.37 | $49.09 | $3.28 | 5,690,584.0 | -5.20% |
| 2023-04 | $52.34 | $50.06 | $2.28 | 6,337,761.0 | +4.26% |
| 2023-03 | $50.21 | $45.92 | $4.29 | 15,945,966.0 | +2.90% |
| 2023-02 | $50.35 | $48.24 | $2.11 | 5,017,650.0 | -2.00% |
| 2023-01 | $50.08 | $45.66 | $4.42 | 11,246,361.0 | +9.52% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):