64.14
price down icon1.19%   -0.77
pre-market  Vorhandelsmarkt:  63.97   -0.17   -0.27%
loading

Ishares Europe Etf-Aktien (IEV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $64.46 $64.14 $0.32 235,543.0 -1.19%
2025-07-23 $64.91 $64.66 $0.255 160,284.0 +2.16%
2025-07-22 $63.59 $63.04 $0.55 274,623.0 +0.62%
2025-07-21 $63.50 $63.00 $0.50 263,277.0 +0.37%
2025-07-18 $63.44 $62.85 $0.59 441,133.0 -0.10%
2025-07-17 $63.02 $62.71 $0.315 517,415.0 +0.00%
2025-07-16 $62.99 $62.46 $0.53 452,101.0 +0.45%
2025-07-15 $63.45 $62.68 $0.7666 519,827.0 -1.14%
2025-07-14 $63.48 $63.15 $0.327 641,825.0 -0.11%
2025-07-11 $63.64 $63.39 $0.25 259,789.0 -1.15%
2025-07-10 $64.24 $63.97 $0.27 362,774.0 -0.06%
2025-07-09 $64.27 $63.84 $0.43 222,627.0 +1.15%
2025-07-08 $63.65 $63.02 $0.6318 380,458.0 +0.83%
2025-07-07 $63.38 $62.87 $0.515 350,051.0 -0.62%
2025-07-03 $63.55 $63.31 $0.24 219,819.0 -0.14%
2025-07-02 $63.52 $62.91 $0.615 461,191.0 +0.43%
2025-07-01 $63.31 $63.00 $0.31 290,263.0 -0.03%
2025-06-30 $63.31 $62.82 $0.4908 772,861.0 +0.16%
2025-06-27 $63.37 $62.88 $0.49 393,369.0 +0.91%
2025-06-26 $62.60 $62.29 $0.315 334,578.0 +0.82%
2025-06-25 $62.15 $61.90 $0.245 322,373.0 -0.75%

Ishares Europe Etf-Aktien (IEV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Europe Etf-Aktien (IEV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $64.91 $62.46 $2.45 6,288,543.0 +1.41%
2025-06 $64.61 $60.72 $3.89 10,177,678.0 -0.02%
2025-05 $63.75 $59.92 $3.83 9,101,155.0 +4.93%
2025-04 $60.43 $51.30 $9.13 10,711,826.0 +3.59%
2025-03 $60.78 $57.72 $3.06 10,479,273.0 +0.31%
2025-02 $58.86 $54.20 $4.66 7,381,475.0 +4.75%
2025-01 $56.14 $51.51 $4.63 4,561,462.0 +6.40%

Ishares Europe Etf-Aktien (IEV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.34 $51.38 $3.96 3,886,329.0 -3.54%
2024-11 $55.77 $52.57 $3.20 5,861,817.0 -1.80%
2024-10 $58.13 $54.64 $3.49 2,880,227.0 -5.66%
2024-09 $59.06 $55.56 $3.50 3,882,441.0 +0.14%
2024-08 $58.30 $52.75 $5.55 6,790,126.0 +4.06%
2024-07 $57.08 $54.56 $2.52 4,196,214.0 +2.12%
2024-06 $58.38 $54.31 $4.06 5,296,991.0 -4.90%
2024-05 $58.09 $54.08 $4.02 6,050,106.0 +5.94%
2024-04 $55.90 $53.15 $2.75 6,800,769.0 -2.37%
2024-03 $55.82 $53.54 $2.28 6,039,350.0 +3.71%
2024-02 $53.98 $51.40 $2.59 6,410,345.0 +2.50%
2024-01 $53.06 $50.45 $2.61 6,768,481.0 -0.93%

Ishares Europe Etf-Aktien (IEV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.15 $50.63 $2.52 5,944,116.0 +4.38%
2023-11 $50.91 $46.15 $4.76 6,517,573.0 +9.44%
2023-10 $48.61 $45.43 $3.18 10,718,365.0 -3.06%
2023-09 $50.23 $46.90 $3.33 6,613,180.0 -4.21%
2023-08 $51.50 $48.57 $2.93 7,212,061.0 -3.80%
2023-07 $52.13 $48.52 $3.61 6,624,168.0 +2.49%
2023-06 $51.19 $49.08 $2.11 6,262,689.0 +2.22%
2023-05 $52.37 $49.09 $3.28 5,690,584.0 -5.20%
2023-04 $52.34 $50.06 $2.28 6,337,761.0 +4.26%
2023-03 $50.21 $45.92 $4.29 15,945,966.0 +2.90%
2023-02 $50.35 $48.24 $2.11 5,017,650.0 -2.00%
2023-01 $50.08 $45.66 $4.42 11,246,361.0 +9.52%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):