184.40
price down icon0.08%   -0.14
after-market Handel nachbörslich: 184.40
loading

Idex Corporation-Aktien (IEX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $185.2 $183.5 $1.68 513,866.0 -0.08%
2025-07-22 $184.9 $180.3 $4.60 468,353.0 +2.01%
2025-07-21 $184.6 $180.3 $4.26 652,494.0 -1.35%
2025-07-18 $184.9 $182.3 $2.66 651,955.0 -0.32%
2025-07-17 $184.2 $180.3 $3.92 498,614.0 +2.33%
2025-07-16 $181.0 $177.1 $3.87 685,524.0 +0.17%
2025-07-15 $182.8 $179.4 $3.43 766,757.0 -0.77%
2025-07-14 $181.9 $179.2 $2.67 792,886.0 -0.33%
2025-07-11 $183.9 $181.2 $2.70 646,834.0 -2.13%
2025-07-10 $187.7 $183.9 $3.86 686,177.0 +0.56%
2025-07-09 $184.9 $181.7 $3.17 1,035,558.0 +1.05%
2025-07-08 $184.0 $178.4 $5.59 911,538.0 +1.75%
2025-07-07 $181.4 $178.3 $3.11 802,231.0 -1.06%
2025-07-03 $183.5 $180.7 $2.84 224,051.0 -0.50%
2025-07-02 $182.3 $179.7 $2.66 487,975.0 +1.09%
2025-07-01 $183.1 $174.5 $8.55 644,029.0 +2.63%
2025-06-30 $177.0 $173.8 $3.26 902,619.0 -0.43%
2025-06-27 $178.2 $175.4 $2.76 787,424.0 -0.02%
2025-06-26 $177.1 $175.0 $2.13 607,603.0 +1.06%
2025-06-25 $175.4 $172.8 $2.60 551,944.0 -0.22%
2025-06-24 $175.9 $172.5 $3.37 501,271.0 +1.25%

Idex Corporation-Aktien (IEX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idex Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idex Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Idex Corporation-Aktien (IEX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $187.7 $174.5 $13.20 10,982,708.0 +5.03%
2025-06 $185.8 $170.3 $15.59 14,271,945.0 -2.95%
2025-05 $193.6 $172.6 $21.02 12,558,222.0 +3.99%
2025-04 $183.7 $153.4 $30.32 17,531,928.0 -3.87%
2025-03 $198.0 $176.4 $21.65 11,913,378.0 -6.87%
2025-02 $221.1 $190.4 $30.72 11,708,662.0 -13.37%
2025-01 $226.0 $204.3 $21.73 8,263,198.0 +7.18%

Idex Corporation-Aktien (IEX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $231.9 $206.8 $25.18 9,351,306.0 -9.45%
2024-11 $238.2 $213.8 $24.43 12,214,049.0 +7.45%
2024-10 $221.2 $202.1 $19.16 9,481,816.0 +0.07%
2024-09 $217.4 $192.6 $24.81 13,403,009.0 +3.88%
2024-08 $206.7 $189.5 $17.23 11,157,104.0 -0.96%
2024-07 $213.2 $192.6 $20.67 9,642,298.0 +3.62%
2024-06 $210.3 $194.4 $15.91 9,010,863.0 -3.57%
2024-05 $227.9 $204.8 $23.04 10,323,244.0 -5.36%
2024-04 $244.1 $219.4 $24.72 7,280,183.0 -9.65%
2024-03 $246.4 $234.7 $11.69 6,202,981.0 +3.44%
2024-02 $237.7 $212.0 $25.69 10,377,973.0 +11.54%
2024-01 $217.1 $202.8 $14.26 7,382,433.0 -2.58%

Idex Corporation-Aktien (IEX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $219.7 $200.8 $18.95 7,298,477.0 +7.65%
2023-11 $201.8 $183.8 $18.03 12,076,101.0 +5.37%
2023-10 $210.7 $184.8 $25.85 12,189,241.0 -7.98%
2023-09 $228.4 $203.5 $24.94 8,800,963.0 -8.12%
2023-08 $229.3 $217.7 $11.61 11,775,037.0 +0.26%
2023-07 $226.5 $207.7 $18.83 12,364,613.0 +4.90%
2023-06 $217.4 $197.8 $19.61 11,510,119.0 +8.08%
2023-05 $213.0 $198.6 $14.40 10,054,118.0 -3.47%
2023-04 $231.6 $196.8 $34.76 7,824,770.0 -10.70%
2023-03 $231.2 $212.9 $18.22 7,484,829.0 +2.69%
2023-02 $239.0 $222.1 $16.90 8,907,656.0 -6.13%
2023-01 $240.2 $224.8 $15.31 7,322,075.0 +4.97%
$88.49
price down icon 12.38%
specialty_industrial_machinery IR
$86.83
price up icon 1.63%
specialty_industrial_machinery ROK
$357.99
price up icon 1.24%
specialty_industrial_machinery AME
$181.28
price up icon 1.16%
specialty_industrial_machinery CMI
$361.98
price up icon 1.32%
specialty_industrial_machinery ITW
$263.24
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):