Holen Sie sich die Stockscreener-App
182.16
1.09%
1.97
Handel nachbörslich:
182.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Idex Corporation-Aktien (IEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $182.3 | $179.7 | $2.66 | 487,975.0 | +1.09% |
| 2025-07-01 | $183.1 | $174.5 | $8.55 | 644,029.0 | +2.63% |
| 2025-06-30 | $177.0 | $173.8 | $3.26 | 902,619.0 | -0.43% |
| 2025-06-27 | $178.2 | $175.4 | $2.76 | 787,424.0 | -0.02% |
| 2025-06-26 | $177.1 | $175.0 | $2.13 | 607,603.0 | +1.06% |
| 2025-06-25 | $175.4 | $172.8 | $2.60 | 551,944.0 | -0.22% |
| 2025-06-24 | $175.9 | $172.5 | $3.37 | 501,271.0 | +1.25% |
| 2025-06-23 | $173.9 | $170.3 | $3.66 | 965,345.0 | -0.25% |
| 2025-06-20 | $176.9 | $172.3 | $4.57 | 2,463,246.0 | -1.07% |
| 2025-06-18 | $177.2 | $174.1 | $3.13 | 888,822.0 | -0.55% |
| 2025-06-17 | $179.9 | $175.7 | $4.25 | 652,100.0 | -2.18% |
| 2025-06-16 | $180.7 | $178.1 | $2.63 | 600,487.0 | +1.18% |
| 2025-06-13 | $181.6 | $177.2 | $4.44 | 650,823.0 | -2.57% |
| 2025-06-12 | $184.0 | $181.6 | $2.39 | 622,237.0 | -0.36% |
| 2025-06-11 | $185.8 | $183.1 | $2.71 | 531,985.0 | -0.59% |
| 2025-06-10 | $184.9 | $182.5 | $2.41 | 345,063.0 | +0.56% |
| 2025-06-09 | $184.8 | $182.0 | $2.75 | 626,563.0 | -0.04% |
| 2025-06-06 | $183.6 | $180.9 | $2.69 | 479,624.0 | +1.68% |
| 2025-06-05 | $181.6 | $179.5 | $2.08 | 683,298.0 | -0.34% |
| 2025-06-04 | $182.8 | $180.9 | $1.93 | 389,428.0 | -0.63% |
| 2025-06-03 | $182.2 | $178.6 | $3.65 | 464,922.0 | +1.60% |
Idex Corporation-Aktien (IEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idex Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idex Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idex Corporation-Aktien (IEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $183.1 | $174.5 | $8.55 | 1,619,979.0 | +3.75% |
| 2025-06 | $185.8 | $170.3 | $15.59 | 14,271,945.0 | -2.95% |
| 2025-05 | $193.6 | $172.6 | $21.02 | 12,558,222.0 | +3.99% |
| 2025-04 | $183.7 | $153.4 | $30.32 | 17,531,928.0 | -3.87% |
| 2025-03 | $198.0 | $176.4 | $21.65 | 11,913,378.0 | -6.87% |
| 2025-02 | $221.1 | $190.4 | $30.72 | 11,708,662.0 | -13.37% |
| 2025-01 | $226.0 | $204.3 | $21.73 | 8,263,198.0 | +7.18% |
Idex Corporation-Aktien (IEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $231.9 | $206.8 | $25.18 | 9,351,306.0 | -9.45% |
| 2024-11 | $238.2 | $213.8 | $24.43 | 12,214,049.0 | +7.45% |
| 2024-10 | $221.2 | $202.1 | $19.16 | 9,481,816.0 | +0.07% |
| 2024-09 | $217.4 | $192.6 | $24.81 | 13,403,009.0 | +3.88% |
| 2024-08 | $206.7 | $189.5 | $17.23 | 11,157,104.0 | -0.96% |
| 2024-07 | $213.2 | $192.6 | $20.67 | 9,642,298.0 | +3.62% |
| 2024-06 | $210.3 | $194.4 | $15.91 | 9,010,863.0 | -3.57% |
| 2024-05 | $227.9 | $204.8 | $23.04 | 10,323,244.0 | -5.36% |
| 2024-04 | $244.1 | $219.4 | $24.72 | 7,280,183.0 | -9.65% |
| 2024-03 | $246.4 | $234.7 | $11.69 | 6,202,981.0 | +3.44% |
| 2024-02 | $237.7 | $212.0 | $25.69 | 10,377,973.0 | +11.54% |
| 2024-01 | $217.1 | $202.8 | $14.26 | 7,382,433.0 | -2.58% |
Idex Corporation-Aktien (IEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $219.7 | $200.8 | $18.95 | 7,298,477.0 | +7.65% |
| 2023-11 | $201.8 | $183.8 | $18.03 | 12,076,101.0 | +5.37% |
| 2023-10 | $210.7 | $184.8 | $25.85 | 12,189,241.0 | -7.98% |
| 2023-09 | $228.4 | $203.5 | $24.94 | 8,800,963.0 | -8.12% |
| 2023-08 | $229.3 | $217.7 | $11.61 | 11,775,037.0 | +0.26% |
| 2023-07 | $226.5 | $207.7 | $18.83 | 12,364,613.0 | +4.90% |
| 2023-06 | $217.4 | $197.8 | $19.61 | 11,510,119.0 | +8.08% |
| 2023-05 | $213.0 | $198.6 | $14.40 | 10,054,118.0 | -3.47% |
| 2023-04 | $231.6 | $196.8 | $34.76 | 7,824,770.0 | -10.70% |
| 2023-03 | $231.2 | $212.9 | $18.22 | 7,484,829.0 | +2.69% |
| 2023-02 | $239.0 | $222.1 | $16.90 | 8,907,656.0 | -6.13% |
| 2023-01 | $240.2 | $224.8 | $15.31 | 7,322,075.0 | +4.97% |
1.47%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):