Holen Sie sich die Stockscreener-App
17.85
2.41%
0.42
Handel nachbörslich:
17.85
Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $17.86 | $17.34 | $0.52 | 317,843.0 | +2.41% |
| 2025-07-01 | $17.70 | $16.78 | $0.92 | 1,170,374.0 | +2.71% |
| 2025-06-30 | $17.16 | $16.97 | $0.19 | 264,634.0 | -0.35% |
| 2025-06-27 | $17.21 | $16.90 | $0.31 | 293,406.0 | -0.41% |
| 2025-06-26 | $17.15 | $16.79 | $0.36 | 461,956.0 | +1.91% |
| 2025-06-25 | $16.99 | $16.73 | $0.26 | 359,579.0 | -1.18% |
| 2025-06-24 | $17.16 | $16.86 | $0.305 | 552,879.0 | -0.41% |
| 2025-06-23 | $17.98 | $16.98 | $1.00 | 509,942.0 | -4.27% |
| 2025-06-20 | $18.02 | $17.77 | $0.25 | 209,481.0 | -0.67% |
| 2025-06-18 | $18.24 | $17.90 | $0.34 | 295,597.0 | -1.05% |
| 2025-06-17 | $18.34 | $18.09 | $0.2435 | 278,407.0 | +0.78% |
| 2025-06-16 | $18.17 | $17.77 | $0.40 | 227,682.0 | -1.21% |
| 2025-06-13 | $18.34 | $17.89 | $0.45 | 451,320.0 | +1.51% |
| 2025-06-12 | $17.94 | $17.73 | $0.21 | 311,169.0 | -0.33% |
| 2025-06-11 | $18.07 | $17.68 | $0.39 | 397,017.0 | +1.01% |
| 2025-06-10 | $17.97 | $17.49 | $0.48 | 211,386.0 | +2.89% |
| 2025-06-09 | $17.48 | $17.20 | $0.285 | 217,865.0 | +1.23% |
| 2025-06-06 | $17.18 | $16.90 | $0.28 | 163,521.0 | +2.52% |
| 2025-06-05 | $16.85 | $16.63 | $0.22 | 197,895.0 | -0.06% |
| 2025-06-04 | $17.14 | $16.61 | $0.535 | 209,101.0 | -1.42% |
| 2025-06-03 | $17.06 | $16.26 | $0.80 | 504,066.0 | +2.98% |
Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Oil Equipment Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Oil Equipment Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.86 | $16.78 | $1.08 | 1,806,060.0 | +5.19% |
| 2025-06 | $18.34 | $16.21 | $2.13 | 6,578,655.0 | +4.56% |
| 2025-05 | $17.66 | $15.63 | $2.03 | 4,367,511.0 | +3.51% |
| 2025-04 | $19.90 | $14.41 | $5.49 | 4,666,444.0 | -19.59% |
| 2025-03 | $20.15 | $18.17 | $1.98 | 2,294,631.0 | -2.21% |
| 2025-02 | $21.46 | $19.45 | $2.01 | 2,486,444.0 | -3.30% |
| 2025-01 | $22.41 | $19.93 | $2.48 | 3,966,511.0 | +4.09% |
Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| 2024-11 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| 2024-10 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| 2024-09 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| 2024-08 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| 2024-07 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| 2024-06 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| 2024-05 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| 2024-04 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| 2024-03 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| 2024-02 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| 2024-01 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.71 | $20.23 | $2.48 | 5,837,152.0 | +0.92% |
| 2023-11 | $23.66 | $21.18 | $2.48 | 6,604,096.0 | -3.89% |
| 2023-10 | $24.57 | $22.20 | $2.37 | 5,728,579.0 | -5.99% |
| 2023-09 | $25.53 | $23.97 | $1.56 | 10,633,476.0 | +0.33% |
| 2023-08 | $24.51 | $22.82 | $1.69 | 3,564,643.0 | +0.13% |
| 2023-07 | $24.00 | $19.74 | $4.26 | 3,200,576.0 | +18.94% |
| 2023-06 | $20.30 | $17.24 | $3.06 | 2,790,963.0 | +16.84% |
| 2023-05 | $19.29 | $17.18 | $2.11 | 3,032,806.0 | -10.41% |
| 2023-04 | $20.87 | $18.48 | $2.39 | 4,817,903.0 | -0.52% |
| 2023-03 | $23.14 | $17.39 | $5.75 | 17,475,288.0 | -10.93% |
| 2023-02 | $23.27 | $20.56 | $2.71 | 5,898,800.0 | -5.53% |
| 2023-01 | $23.40 | $19.82 | $3.58 | 6,544,395.0 | +8.30% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):