Holen Sie sich die Stockscreener-App
22.05
1.43%
0.31
Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $22.14 | $21.54 | $0.60 | 63,664.0 | +1.43% |
| 2025-12-09 | $21.86 | $21.48 | $0.38 | 46,565.0 | +1.07% |
| 2025-12-08 | $21.84 | $21.45 | $0.39 | 147,037.0 | -1.42% |
| 2025-12-05 | $22.20 | $21.82 | $0.3805 | 82,149.0 | -0.64% |
| 2025-12-04 | $22.12 | $21.65 | $0.4651 | 71,354.0 | +0.69% |
| 2025-12-03 | $21.81 | $21.13 | $0.68 | 201,713.0 | +4.06% |
| 2025-12-02 | $21.05 | $20.58 | $0.4764 | 140,859.0 | -0.57% |
| 2025-12-01 | $21.25 | $20.87 | $0.38 | 105,683.0 | +0.96% |
| 2025-11-28 | $20.97 | $20.79 | $0.18 | 16,833.0 | +1.36% |
| 2025-11-26 | $20.88 | $20.54 | $0.335 | 50,855.0 | +0.10% |
| 2025-11-25 | $20.61 | $20.10 | $0.51 | 100,264.0 | +0.78% |
| 2025-11-24 | $20.52 | $19.98 | $0.54 | 137,256.0 | +0.39% |
| 2025-11-21 | $20.43 | $19.67 | $0.765 | 179,322.0 | +2.26% |
| 2025-11-20 | $20.94 | $19.87 | $1.07 | 158,756.0 | -2.45% |
| 2025-11-19 | $20.43 | $19.98 | $0.45 | 194,623.0 | -0.20% |
| 2025-11-18 | $20.60 | $20.08 | $0.52 | 113,484.0 | +0.79% |
| 2025-11-17 | $20.94 | $20.13 | $0.81 | 409,763.0 | -2.08% |
| 2025-11-14 | $20.86 | $20.10 | $0.76 | 111,350.0 | +1.82% |
| 2025-11-13 | $20.72 | $20.16 | $0.56 | 80,074.0 | -0.34% |
| 2025-11-12 | $20.98 | $20.36 | $0.62 | 193,981.0 | -3.45% |
| 2025-11-11 | $21.37 | $20.91 | $0.455 | 558,261.0 | +1.34% |
Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Oil Equipment Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Oil Equipment Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.20 | $20.58 | $1.62 | 922,688.0 | +5.60% |
| 2025-11 | $21.37 | $19.67 | $1.70 | 2,942,801.0 | +1.90% |
| 2025-10 | $20.97 | $17.86 | $3.11 | 3,148,494.0 | +6.22% |
| 2025-09 | $20.06 | $18.49 | $1.57 | 3,330,039.0 | +1.18% |
| 2025-08 | $19.17 | $17.24 | $1.93 | 2,413,206.0 | +5.33% |
| 2025-07 | $19.04 | $16.78 | $2.26 | 8,361,480.0 | +6.66% |
| 2025-06 | $18.34 | $16.21 | $2.13 | 6,578,655.0 | +4.56% |
| 2025-05 | $17.66 | $15.63 | $2.03 | 4,367,511.0 | +3.51% |
| 2025-04 | $19.90 | $14.41 | $5.49 | 4,666,444.0 | -19.59% |
| 2025-03 | $20.15 | $18.17 | $1.98 | 2,294,631.0 | -2.21% |
| 2025-02 | $21.46 | $19.45 | $2.01 | 2,486,444.0 | -3.30% |
| 2025-01 | $22.41 | $19.93 | $2.48 | 3,966,511.0 | +4.09% |
Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| 2024-11 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| 2024-10 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| 2024-09 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| 2024-08 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| 2024-07 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| 2024-06 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| 2024-05 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| 2024-04 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| 2024-03 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| 2024-02 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| 2024-01 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.71 | $20.23 | $2.48 | 5,837,152.0 | +0.92% |
| 2023-11 | $23.66 | $21.18 | $2.48 | 6,604,096.0 | -3.89% |
| 2023-10 | $24.57 | $22.20 | $2.37 | 5,728,579.0 | -5.99% |
| 2023-09 | $25.53 | $23.97 | $1.56 | 10,633,476.0 | +0.33% |
| 2023-08 | $24.51 | $22.82 | $1.69 | 3,564,643.0 | +0.13% |
| 2023-07 | $24.00 | $19.74 | $4.26 | 3,200,576.0 | +18.94% |
| 2023-06 | $20.30 | $17.24 | $3.06 | 2,790,963.0 | +16.84% |
| 2023-05 | $19.29 | $17.18 | $2.11 | 3,032,806.0 | -10.41% |
| 2023-04 | $20.87 | $18.48 | $2.39 | 4,817,903.0 | -0.52% |
| 2023-03 | $23.14 | $17.39 | $5.75 | 17,475,288.0 | -10.93% |
| 2023-02 | $23.27 | $20.56 | $2.71 | 5,898,800.0 | -5.53% |
| 2023-01 | $23.40 | $19.82 | $3.58 | 6,544,395.0 | +8.30% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):