Holen Sie sich die Stockscreener-App
0.00
100.00%
-1.02
Handel nachbörslich:
.99
0.99
+
Infobird Co Ltd-Aktien (IFBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-03-12 | $1.02 | $1.02 | $0.00 | 595.0 | +7.36% |
| 2026-03-11 | $0.9797 | $0.9501 | $0.0296 | 561.0 | -5.93% |
| 2026-03-10 | $1.02 | $0.97 | $0.05 | 1,539.0 | -3.81% |
| 2026-03-09 | $1.06 | $0.97 | $0.09 | 3,949.0 | +6.04% |
| 2026-03-05 | $1.03 | $0.9738 | $0.0562 | 5,522.0 | +1.68% |
| 2026-03-04 | $1.03 | $0.9737 | $0.0563 | 6,104.0 | -6.37% |
| 2026-03-03 | $1.04 | $0.9702 | $0.0698 | 8,695.0 | +1.96% |
| 2026-03-02 | $1.02 | $0.915 | $0.105 | 5,289.0 | +7.31% |
| 2026-02-27 | $0.9894 | $0.9505 | $0.0389 | 2,562.0 | -4.47% |
| 2026-02-26 | $0.995 | $0.95 | $0.045 | 2,657.0 | +0.00% |
| 2026-02-25 | $0.995 | $0.995 | $0.00 | 1,213.0 | +2.87% |
| 2026-02-23 | $0.9672 | $0.9625 | $0.0047 | 2,062.0 | -7.00% |
| 2026-02-20 | $1.04 | $0.99 | $0.05 | 2,839.0 | +1.96% |
| 2026-02-19 | $1.02 | $1.02 | $0.00 | 685.0 | +9.67% |
| 2026-02-18 | $0.975 | $0.9097 | $0.0654 | 3,468.0 | -5.89% |
| 2026-02-17 | $1.03 | $0.8707 | $0.1593 | 2,296.0 | -4.05% |
| 2026-02-13 | $1.03 | $0.973 | $0.061 | 11,694.0 | +5.55% |
| 2026-02-12 | $0.9758 | $0.9701 | $0.0057 | 8,201.0 | +0.59% |
| 2026-02-11 | $1.01 | $0.9603 | $0.0497 | 15,272.0 | -9.34% |
Infobird Co Ltd-Aktien (IFBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infobird Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infobird Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infobird Co Ltd-Aktien (IFBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.06 | $0.00 | $1.06 | 32,254.0 | -100.00% |
| 2026-02 | $1.12 | $0.68 | $0.44 | 2,985,755.0 | +32.20% |
| 2026-01 | $1.12 | $0.66 | $0.46 | 290,245.0 | -24.36% |
Infobird Co Ltd-Aktien (IFBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.90 | $0.2499 | 371,171.0 | +5.38% |
| 2025-11 | $1.27 | $0.8821 | $0.3879 | 312,890.0 | -21.10% |
| 2025-10 | $1.38 | $1.00 | $0.38 | 9,272,278.0 | +15.53% |
| 2025-09 | $1.40 | $0.923 | $0.477 | 10,145,426.0 | +4.04% |
| 2025-08 | $1.07 | $0.9612 | $0.1088 | 172,343.0 | -1.98% |
| 2025-07 | $1.12 | $0.98 | $0.14 | 219,327.0 | -10.62% |
| 2025-06 | $1.23 | $0.99 | $0.2364 | 436,190.0 | +10.78% |
| 2025-05 | $1.69 | $0.9852 | $0.7048 | 1,664,620.0 | +5.12% |
| 2025-04 | $1.52 | $0.89 | $0.6342 | 483,882.0 | -33.30% |
| 2025-03 | $1.85 | $1.39 | $0.46 | 179,830.0 | -16.39% |
| 2025-02 | $2.21 | $1.70 | $0.5088 | 386,156.0 | -7.99% |
| 2025-01 | $2.65 | $1.86 | $0.7888 | 688,886.0 | -16.33% |
Infobird Co Ltd-Aktien (IFBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.32 | $1.75 | $1.57 | 1,970,990.0 | -21.97% |
| 2024-11 | $3.30 | $1.71 | $1.59 | 18,101,404.0 | +70.10% |
| 2024-10 | $2.23 | $1.80 | $0.43 | 879,799.0 | -13.78% |
| 2024-09 | $2.36 | $1.63 | $0.7295 | 428,967.0 | +28.52% |
| 2024-08 | $2.46 | $1.73 | $0.73 | 602,861.0 | -27.05% |
| 2024-07 | $3.54 | $2.31 | $1.23 | 4,495,054.0 | -21.31% |
| 2024-06 | $3.92 | $2.90 | $1.02 | 1,091,179.0 | -15.28% |
| 2024-05 | $4.71 | $3.58 | $1.13 | 2,681,685.0 | -14.49% |
| 2024-04 | $6.95 | $3.54 | $3.41 | 27,650,598.0 | -4.10% |
| 2024-03 | $8.40 | $4.10 | $4.30 | 17,623,838.0 | -26.66% |
| 2024-02 | $54.64 | $5.28 | $49.36 | 13,579,415.1 | -44.99% |
| 2024-01 | $13.92 | $3.44 | $10.48 | 2,107,988.5 | +3.82% |
1.13%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):