Holen Sie sich die Stockscreener-App
84.41
1.41%
-1.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IFF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $85.32 | $84.13 | $1.19 | 372,186.0 | -1.41% |
| 2026-09-08 | $86.54 | $85.38 | $1.17 | 1,630,495.0 | -0.85% |
| 2026-09-04 | $86.63 | $85.46 | $1.17 | 1,435,069.0 | -0.13% |
| 2026-09-03 | $87.74 | $85.89 | $1.85 | 1,495,938.0 | -0.55% |
| 2026-09-02 | $87.92 | $86.06 | $1.86 | 1,288,817.0 | +1.35% |
| 2026-09-01 | $86.85 | $85.12 | $1.73 | 1,485,131.0 | -0.64% |
| 2026-08-31 | $88.06 | $86.14 | $1.91 | 1,811,784.0 | -1.84% |
| 2026-08-28 | $88.64 | $87.08 | $1.56 | 1,162,278.0 | +1.27% |
| 2026-08-27 | $87.27 | $85.88 | $1.39 | 1,507,266.0 | -0.31% |
| 2026-08-26 | $88.56 | $86.94 | $1.62 | 1,362,104.0 | -0.05% |
| 2026-08-25 | $87.35 | $85.14 | $2.21 | 1,565,863.0 | +1.57% |
| 2026-08-24 | $85.97 | $84.30 | $1.67 | 1,568,812.0 | +1.82% |
| 2026-08-21 | $85.21 | $83.83 | $1.38 | 1,092,260.0 | +1.07% |
| 2026-08-20 | $84.83 | $81.45 | $3.38 | 1,263,560.0 | +0.07% |
| 2026-08-19 | $83.97 | $81.48 | $2.49 | 1,201,957.0 | +2.88% |
| 2026-08-18 | $82.46 | $80.86 | $1.59 | 1,050,823.0 | -1.01% |
| 2026-08-17 | $83.70 | $81.73 | $1.97 | 1,175,687.0 | -2.79% |
| 2026-08-14 | $84.24 | $83.14 | $1.10 | 895,855.0 | +0.14% |
| 2026-08-13 | $84.72 | $83.70 | $1.02 | 1,113,157.0 | +0.25% |
| 2026-08-12 | $85.54 | $83.62 | $1.92 | 1,583,801.0 | -1.35% |
| 2026-08-11 | $86.18 | $84.57 | $1.61 | 1,631,407.0 | -0.11% |
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Flavors Fragrances Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Flavors Fragrances Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $87.92 | $84.13 | $3.79 | 7,707,636.0 | -2.22% |
| 2026-08 | $89.31 | $79.05 | $10.26 | 32,686,310.0 | +8.96% |
| 2026-07 | $83.83 | $72.11 | $11.72 | 39,890,603.0 | +0.01% |
| 2026-06 | $80.46 | $72.21 | $8.25 | 42,267,203.0 | +4.17% |
| 2026-05 | $83.89 | $69.98 | $13.91 | 45,037,388.0 | +8.33% |
| 2026-04 | $76.19 | $68.34 | $7.85 | 29,540,349.0 | -3.24% |
| 2026-03 | $82.09 | $65.49 | $16.60 | 41,632,787.0 | -11.77% |
| 2026-02 | $84.45 | $68.93 | $15.52 | 36,538,402.0 | +17.79% |
| 2026-01 | $74.45 | $66.20 | $8.25 | 32,874,550.0 | +3.59% |
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.98 | $62.06 | $7.92 | 46,362,798.0 | -2.23% |
| 2025-11 | $70.11 | $61.30 | $8.81 | 49,695,682.0 | +10.34% |
| 2025-10 | $66.48 | $59.14 | $7.34 | 48,160,633.0 | +2.32% |
| 2025-09 | $67.50 | $59.89 | $7.61 | 48,733,058.0 | -8.84% |
| 2025-08 | $74.58 | $62.33 | $12.25 | 50,423,393.0 | -4.96% |
| 2025-07 | $77.79 | $70.59 | $7.20 | 35,784,038.0 | -3.43% |
| 2025-06 | $79.99 | $72.63 | $7.36 | 30,731,485.0 | -3.93% |
| 2025-05 | $79.84 | $73.37 | $6.47 | 37,253,897.0 | -2.42% |
| 2025-04 | $78.72 | $65.85 | $12.87 | 41,968,281.0 | +1.10% |
| 2025-03 | $83.42 | $75.73 | $7.69 | 37,006,337.0 | -5.13% |
| 2025-02 | $87.16 | $78.91 | $8.25 | 31,404,597.0 | -6.06% |
| 2025-01 | $88.09 | $80.36 | $7.73 | 25,768,323.0 | +3.00% |
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.37 | $83.38 | $7.99 | 25,222,964.0 | -8.10% |
| 2024-11 | $100.7 | $85.40 | $15.33 | 36,741,366.0 | -8.12% |
| 2024-10 | $106.8 | $97.65 | $9.12 | 22,091,826.0 | -5.24% |
| 2024-09 | $106.0 | $100.7 | $5.25 | 23,953,774.0 | +0.90% |
| 2024-08 | $104.2 | $92.22 | $11.95 | 29,766,960.0 | +4.53% |
| 2024-07 | $101.9 | $92.72 | $9.17 | 22,682,012.0 | +4.48% |
| 2024-06 | $98.93 | $92.66 | $6.27 | 27,696,998.0 | -1.01% |
| 2024-05 | $99.91 | $83.96 | $15.95 | 40,925,502.0 | +13.62% |
| 2024-04 | $87.60 | $81.75 | $5.85 | 28,205,587.0 | -1.56% |
| 2024-03 | $86.41 | $74.79 | $11.62 | 50,548,992.0 | +13.89% |
| 2024-02 | $82.95 | $72.94 | $10.01 | 57,476,169.0 | -6.42% |
| 2024-01 | $83.41 | $77.42 | $5.99 | 36,957,499.0 | -0.36% |
0.28%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):