Holen Sie sich die Stockscreener-App
71.83
0.83%
-0.60
Handel nachbörslich:
71.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IFF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $72.17 | $71.02 | $1.15 | 768,404.0 | -0.83% |
| 2026-04-02 | $72.92 | $71.30 | $1.62 | 1,232,107.0 | -0.19% |
| 2026-04-01 | $73.79 | $72.03 | $1.76 | 1,515,594.0 | +0.03% |
| 2026-03-31 | $73.00 | $70.99 | $2.01 | 1,610,339.0 | +2.24% |
| 2026-03-30 | $72.87 | $70.59 | $2.28 | 1,494,389.0 | -0.07% |
| 2026-03-27 | $71.29 | $70.44 | $0.85 | 2,032,742.0 | -0.20% |
| 2026-03-26 | $71.82 | $70.22 | $1.60 | 1,340,657.0 | +0.62% |
| 2026-03-25 | $71.00 | $67.99 | $3.01 | 1,985,277.0 | +4.14% |
| 2026-03-24 | $69.22 | $66.60 | $2.62 | 1,401,283.0 | -0.34% |
| 2026-03-23 | $69.35 | $67.80 | $1.55 | 1,849,815.0 | +2.27% |
| 2026-03-20 | $68.56 | $66.19 | $2.37 | 2,941,780.0 | -2.22% |
| 2026-03-19 | $68.14 | $65.49 | $2.65 | 2,339,443.0 | -0.26% |
| 2026-03-18 | $71.24 | $68.08 | $3.16 | 1,442,600.0 | -4.17% |
| 2026-03-17 | $72.91 | $71.03 | $1.88 | 1,629,452.0 | +1.70% |
| 2026-03-16 | $70.94 | $69.51 | $1.43 | 1,407,562.0 | +0.69% |
| 2026-03-13 | $71.48 | $69.39 | $2.09 | 1,675,632.0 | -0.57% |
| 2026-03-12 | $70.61 | $68.55 | $2.06 | 2,270,702.0 | +1.88% |
| 2026-03-11 | $73.35 | $68.47 | $4.88 | 3,076,234.0 | -5.67% |
| 2026-03-10 | $74.30 | $72.33 | $1.97 | 1,856,979.0 | -0.42% |
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Flavors Fragrances Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Flavors Fragrances Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $73.79 | $71.02 | $2.77 | 4,284,509.0 | -0.99% |
| 2026-03 | $82.09 | $65.49 | $16.60 | 41,632,787.0 | -11.77% |
| 2026-02 | $84.45 | $68.93 | $15.52 | 36,538,402.0 | +17.79% |
| 2026-01 | $74.45 | $66.20 | $8.25 | 32,874,550.0 | +3.59% |
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.98 | $62.06 | $7.92 | 46,362,798.0 | -2.23% |
| 2025-11 | $70.11 | $61.30 | $8.81 | 49,695,682.0 | +10.34% |
| 2025-10 | $66.48 | $59.14 | $7.34 | 48,160,633.0 | +2.32% |
| 2025-09 | $67.50 | $59.89 | $7.61 | 48,733,058.0 | -8.84% |
| 2025-08 | $74.58 | $62.33 | $12.25 | 50,423,393.0 | -4.96% |
| 2025-07 | $77.79 | $70.59 | $7.20 | 35,784,038.0 | -3.43% |
| 2025-06 | $79.99 | $72.63 | $7.36 | 30,731,485.0 | -3.93% |
| 2025-05 | $79.84 | $73.37 | $6.47 | 37,253,897.0 | -2.42% |
| 2025-04 | $78.72 | $65.85 | $12.87 | 41,968,281.0 | +1.10% |
| 2025-03 | $83.42 | $75.73 | $7.69 | 37,006,337.0 | -5.13% |
| 2025-02 | $87.16 | $78.91 | $8.25 | 31,404,597.0 | -6.06% |
| 2025-01 | $88.09 | $80.36 | $7.73 | 25,768,323.0 | +3.00% |
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.37 | $83.38 | $7.99 | 25,222,964.0 | -8.10% |
| 2024-11 | $100.7 | $85.40 | $15.33 | 36,741,366.0 | -8.12% |
| 2024-10 | $106.8 | $97.65 | $9.12 | 22,091,826.0 | -5.24% |
| 2024-09 | $106.0 | $100.7 | $5.25 | 23,953,774.0 | +0.90% |
| 2024-08 | $104.2 | $92.22 | $11.95 | 29,766,960.0 | +4.53% |
| 2024-07 | $101.9 | $92.72 | $9.17 | 22,682,012.0 | +4.48% |
| 2024-06 | $98.93 | $92.66 | $6.27 | 27,696,998.0 | -1.01% |
| 2024-05 | $99.91 | $83.96 | $15.95 | 40,925,502.0 | +13.62% |
| 2024-04 | $87.60 | $81.75 | $5.85 | 28,205,587.0 | -1.56% |
| 2024-03 | $86.41 | $74.79 | $11.62 | 50,548,992.0 | +13.89% |
| 2024-02 | $82.95 | $72.94 | $10.01 | 57,476,169.0 | -6.42% |
| 2024-01 | $83.41 | $77.42 | $5.99 | 36,957,499.0 | -0.36% |
0.20%
2.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):