Holen Sie sich die Stockscreener-App
23.11
0.85%
0.195
Handel nachbörslich:
23.11
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $23.12 | $23.04 | $0.0781 | 3,572.0 | +0.85% |
| 2026-05-22 | $23.02 | $22.79 | $0.23 | 14,406.0 | -1.05% |
| 2026-05-21 | $23.19 | $22.95 | $0.2411 | 13,384.0 | +0.12% |
| 2026-05-20 | $23.19 | $22.79 | $0.40 | 11,839.0 | +1.14% |
| 2026-05-19 | $22.98 | $22.75 | $0.23 | 7,958.0 | -0.33% |
| 2026-05-18 | $22.95 | $22.77 | $0.18 | 11,430.0 | -0.37% |
| 2026-05-15 | $23.13 | $22.91 | $0.22 | 10,253.0 | -1.64% |
| 2026-05-14 | $23.53 | $23.39 | $0.14 | 14,933.0 | -0.80% |
| 2026-05-13 | $23.65 | $23.41 | $0.24 | 7,295.0 | +0.02% |
| 2026-05-12 | $23.67 | $23.48 | $0.19 | 7,920.0 | -1.13% |
| 2026-05-11 | $23.98 | $23.85 | $0.13 | 5,596.0 | +0.19% |
| 2026-05-08 | $23.87 | $23.75 | $0.118 | 12,087.0 | +0.25% |
| 2026-05-07 | $24.05 | $23.73 | $0.325 | 12,614.0 | -1.57% |
| 2026-05-06 | $24.18 | $24.11 | $0.075 | 3,351.0 | +2.18% |
| 2026-05-05 | $23.69 | $23.52 | $0.17 | 5,128.0 | +0.90% |
| 2026-05-04 | $23.54 | $23.35 | $0.192 | 6,303.0 | -1.35% |
| 2026-05-01 | $23.92 | $23.67 | $0.25 | 5,874.0 | -0.38% |
| 2026-04-30 | $23.87 | $23.53 | $0.34 | 14,551.0 | +3.05% |
| 2026-04-29 | $23.40 | $23.13 | $0.2746 | 11,396.0 | -1.66% |
| 2026-04-28 | $23.59 | $23.44 | $0.1506 | 5,676.0 | -0.50% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.18 | $22.75 | $1.43 | 157,515.0 | -3.02% |
| 2026-04 | $24.38 | $22.35 | $2.03 | 176,049.0 | +6.57% |
| 2026-03 | $25.14 | $21.67 | $3.47 | 389,637.0 | -12.45% |
| 2026-02 | $25.59 | $24.01 | $1.58 | 334,277.0 | +5.61% |
| 2026-01 | $24.50 | $22.94 | $1.56 | 267,033.0 | +4.74% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.45 | $22.58 | $0.87 | 307,606.0 | +0.24% |
| 2025-11 | $23.27 | $22.26 | $1.01 | 134,077.0 | +1.72% |
| 2025-10 | $23.48 | $22.57 | $0.915 | 416,874.0 | -1.30% |
| 2025-09 | $23.72 | $22.51 | $1.21 | 624,512.0 | -0.37% |
| 2025-08 | $23.35 | $22.09 | $1.26 | 313,663.0 | +4.85% |
| 2025-07 | $22.88 | $22.04 | $0.84 | 179,995.0 | -2.99% |
| 2025-06 | $22.72 | $21.96 | $0.76 | 405,819.0 | +3.46% |
| 2025-05 | $22.00 | $21.04 | $0.96 | 534,447.0 | +3.98% |
| 2025-04 | $21.19 | $18.27 | $2.92 | 529,041.0 | +7.05% |
| 2025-03 | $20.20 | $19.53 | $0.67 | 354,753.0 | +0.36% |
| 2025-02 | $20.21 | $19.55 | $0.66 | 237,889.0 | -0.35% |
| 2025-01 | $20.04 | $18.63 | $1.41 | 628,220.0 | +2.23% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.64 | $18.78 | $1.86 | 959,704.0 | -6.48% |
| 2024-11 | $21.08 | $20.00 | $1.08 | 242,378.0 | -0.67% |
| 2024-10 | $22.98 | $20.77 | $2.21 | 318,595.0 | -8.74% |
| 2024-09 | $23.18 | $21.80 | $1.38 | 261,769.0 | +2.86% |
| 2024-08 | $22.29 | $19.99 | $2.30 | 214,923.0 | +5.82% |
| 2024-07 | $21.19 | $19.71 | $1.48 | 300,055.0 | +5.91% |
| 2024-06 | $21.29 | $19.63 | $1.66 | 486,021.0 | -5.13% |
| 2024-05 | $21.54 | $20.30 | $1.24 | 188,809.0 | +2.91% |
| 2024-04 | $21.29 | $19.90 | $1.39 | 396,446.0 | -4.70% |
| 2024-03 | $21.28 | $20.06 | $1.22 | 237,139.0 | +5.92% |
| 2024-02 | $20.80 | $19.87 | $0.93 | 316,995.0 | -3.27% |
| 2024-01 | $21.59 | $20.35 | $1.24 | 289,175.0 | -4.55% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):