Holen Sie sich die Stockscreener-App
20.14
0.00%
0.00
Handel nachbörslich:
20.14
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $20.24 | $20.09 | $0.15 | 54,122.0 | +0.00% |
| 2024-11-15 | $20.26 | $20.11 | $0.15 | 8,496.0 | +0.10% |
| 2024-11-14 | $20.28 | $20.12 | $0.16 | 6,529.0 | +0.00% |
| 2024-11-13 | $20.27 | $20.12 | $0.15 | 5,743.0 | -0.94% |
| 2024-11-12 | $20.48 | $20.26 | $0.22 | 8,347.0 | -1.74% |
| 2024-11-11 | $20.74 | $20.58 | $0.1599 | 9,141.0 | +0.24% |
| 2024-11-08 | $20.69 | $20.60 | $0.09 | 9,264.0 | -0.72% |
| 2024-11-07 | $20.84 | $20.66 | $0.18 | 4,623.0 | +1.02% |
| 2024-11-06 | $20.68 | $20.49 | $0.19 | 5,846.0 | -2.37% |
| 2024-11-05 | $21.08 | $20.93 | $0.15 | 7,066.0 | +0.91% |
| 2024-11-04 | $21.07 | $20.86 | $0.2088 | 11,438.0 | +0.19% |
| 2024-11-01 | $21.04 | $20.83 | $0.2135 | 5,309.0 | +0.00% |
| 2024-10-31 | $20.90 | $20.77 | $0.13 | 20,487.0 | -0.95% |
| 2024-10-30 | $21.25 | $21.00 | $0.254 | 9,760.0 | +0.05% |
| 2024-10-29 | $21.11 | $21.00 | $0.1099 | 9,198.0 | -0.71% |
| 2024-10-28 | $21.29 | $21.17 | $0.12 | 10,534.0 | +0.14% |
| 2024-10-25 | $21.25 | $21.08 | $0.17 | 6,580.0 | -0.33% |
| 2024-10-24 | $21.29 | $20.99 | $0.30 | 16,359.0 | -0.19% |
| 2024-10-23 | $21.29 | $21.11 | $0.18 | 13,091.0 | -0.51% |
| 2024-10-22 | $21.39 | $21.32 | $0.07 | 15,223.0 | -1.16% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.08 | $20.09 | $0.99 | 190,046.0 | -3.31% |
| 2024-10 | $22.98 | $20.77 | $2.21 | 318,595.0 | -8.74% |
| 2024-09 | $23.18 | $21.80 | $1.38 | 261,769.0 | +2.86% |
| 2024-08 | $22.29 | $19.99 | $2.30 | 214,923.0 | +5.82% |
| 2024-07 | $21.19 | $19.71 | $1.48 | 300,055.0 | +5.91% |
| 2024-06 | $21.29 | $19.63 | $1.66 | 486,021.0 | -5.13% |
| 2024-05 | $21.54 | $20.30 | $1.24 | 188,809.0 | +2.91% |
| 2024-04 | $21.29 | $19.90 | $1.39 | 396,446.0 | -4.70% |
| 2024-03 | $21.28 | $20.06 | $1.22 | 237,139.0 | +5.92% |
| 2024-02 | $20.80 | $19.87 | $0.93 | 316,995.0 | -3.27% |
| 2024-01 | $21.59 | $20.35 | $1.24 | 289,175.0 | -4.55% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.88 | $19.91 | $1.97 | 644,271.0 | +9.07% |
| 2023-11 | $20.15 | $18.16 | $1.99 | 600,896.0 | +9.92% |
| 2023-10 | $19.11 | $17.69 | $1.42 | 620,419.0 | -4.32% |
| 2023-09 | $20.23 | $18.60 | $1.63 | 523,615.0 | -5.81% |
| 2023-08 | $20.66 | $19.15 | $1.51 | 484,297.0 | -3.73% |
| 2023-07 | $21.20 | $19.66 | $1.54 | 300,867.0 | +5.36% |
| 2023-06 | $20.78 | $19.41 | $1.37 | 422,318.0 | -0.92% |
| 2023-05 | $21.49 | $19.91 | $1.58 | 891,161.0 | -6.96% |
| 2023-04 | $21.54 | $20.75 | $0.7899 | 408,660.0 | +3.91% |
| 2023-03 | $21.56 | $19.97 | $1.59 | 416,335.0 | -3.18% |
| 2023-02 | $23.15 | $21.19 | $1.96 | 260,388.0 | -4.89% |
| 2023-01 | $22.77 | $21.18 | $1.59 | 558,364.0 | +7.09% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.87 | $20.46 | $1.41 | 2,101,694.0 | -0.66% |
| 2022-11 | $21.27 | $18.67 | $2.60 | 724,099.0 | +10.67% |
| 2022-10 | $19.76 | $17.94 | $1.82 | 880,098.0 | +0.42% |
| 2022-09 | $22.32 | $18.31 | $4.01 | 891,772.0 | -13.26% |
| 2022-08 | $24.13 | $21.93 | $2.20 | 472,351.0 | -7.85% |
| 2022-07 | $23.85 | $21.54 | $2.31 | 344,183.0 | +6.15% |
| 2022-06 | $25.25 | $22.18 | $3.07 | 999,306.0 | -10.85% |
| 2022-05 | $25.45 | $23.54 | $1.91 | 667,189.0 | -0.51% |
| 2022-04 | $27.58 | $25.30 | $2.28 | 275,119.0 | -6.95% |
| 2022-03 | $27.67 | $25.44 | $2.23 | 511,748.0 | +0.70% |
| 2022-02 | $27.80 | $26.11 | $1.69 | 336,810.0 | -2.07% |
| 2022-01 | $28.70 | $26.68 | $2.02 | 1,581,387.0 | -3.26% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):