Holen Sie sich die Stockscreener-App
22.75
0.38%
0.085
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $22.75 | $22.60 | $0.145 | 5,341.0 | +0.38% |
| 2025-07-22 | $22.68 | $22.53 | $0.15 | 6,921.0 | +0.98% |
| 2025-07-21 | $22.52 | $22.36 | $0.16 | 5,524.0 | +1.45% |
| 2025-07-18 | $22.23 | $22.12 | $0.11 | 9,586.0 | -0.18% |
| 2025-07-17 | $22.16 | $22.10 | $0.06 | 14,423.0 | -0.18% |
| 2025-07-16 | $22.24 | $22.13 | $0.11 | 10,406.0 | +0.45% |
| 2025-07-15 | $22.35 | $22.10 | $0.25 | 2,151.0 | -0.85% |
| 2025-07-14 | $22.37 | $22.28 | $0.09 | 9,998.0 | +0.27% |
| 2025-07-11 | $22.27 | $22.16 | $0.105 | 4,151.0 | -0.76% |
| 2025-07-10 | $22.41 | $22.28 | $0.13 | 15,305.0 | -0.53% |
| 2025-07-09 | $22.53 | $22.28 | $0.2499 | 16,074.0 | +0.40% |
| 2025-07-08 | $22.45 | $22.27 | $0.18 | 15,592.0 | -0.49% |
| 2025-07-07 | $22.69 | $22.42 | $0.27 | 14,259.0 | -0.97% |
| 2025-07-03 | $22.85 | $22.75 | $0.0988 | 1,505.0 | -0.13% |
| 2025-07-02 | $22.88 | $22.73 | $0.1493 | 4,914.0 | -0.39% |
| 2025-07-01 | $22.88 | $22.76 | $0.1161 | 6,980.0 | +0.70% |
| 2025-06-30 | $22.72 | $22.58 | $0.14 | 12,569.0 | +0.62% |
| 2025-06-27 | $22.70 | $22.57 | $0.13 | 4,866.0 | -0.40% |
| 2025-06-26 | $22.67 | $22.49 | $0.18 | 2,134.0 | +1.21% |
| 2025-06-25 | $22.42 | $22.40 | $0.02 | 669.0 | -0.04% |
| 2025-06-24 | $22.50 | $22.40 | $0.10 | 2,500.0 | -0.49% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.88 | $22.10 | $0.78 | 143,130.0 | +0.11% |
| 2025-06 | $22.72 | $21.96 | $0.76 | 405,819.0 | +3.46% |
| 2025-05 | $22.00 | $21.04 | $0.96 | 534,447.0 | +3.98% |
| 2025-04 | $21.19 | $18.27 | $2.92 | 529,041.0 | +7.05% |
| 2025-03 | $20.20 | $19.53 | $0.67 | 354,753.0 | +0.36% |
| 2025-02 | $20.21 | $19.55 | $0.66 | 237,889.0 | -0.35% |
| 2025-01 | $20.04 | $18.63 | $1.41 | 628,220.0 | +2.23% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.64 | $18.78 | $1.86 | 959,704.0 | -6.48% |
| 2024-11 | $21.08 | $20.00 | $1.08 | 242,378.0 | -0.67% |
| 2024-10 | $22.98 | $20.77 | $2.21 | 318,595.0 | -8.74% |
| 2024-09 | $23.18 | $21.80 | $1.38 | 261,769.0 | +2.86% |
| 2024-08 | $22.29 | $19.99 | $2.30 | 214,923.0 | +5.82% |
| 2024-07 | $21.19 | $19.71 | $1.48 | 300,055.0 | +5.91% |
| 2024-06 | $21.29 | $19.63 | $1.66 | 486,021.0 | -5.13% |
| 2024-05 | $21.54 | $20.30 | $1.24 | 188,809.0 | +2.91% |
| 2024-04 | $21.29 | $19.90 | $1.39 | 396,446.0 | -4.70% |
| 2024-03 | $21.28 | $20.06 | $1.22 | 237,139.0 | +5.92% |
| 2024-02 | $20.80 | $19.87 | $0.93 | 316,995.0 | -3.27% |
| 2024-01 | $21.59 | $20.35 | $1.24 | 289,175.0 | -4.55% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.88 | $19.91 | $1.97 | 644,271.0 | +9.07% |
| 2023-11 | $20.15 | $18.16 | $1.99 | 600,896.0 | +9.92% |
| 2023-10 | $19.11 | $17.69 | $1.42 | 620,419.0 | -4.32% |
| 2023-09 | $20.23 | $18.60 | $1.63 | 523,615.0 | -5.81% |
| 2023-08 | $20.66 | $19.15 | $1.51 | 484,297.0 | -3.73% |
| 2023-07 | $21.20 | $19.66 | $1.54 | 300,867.0 | +5.36% |
| 2023-06 | $20.78 | $19.41 | $1.37 | 422,318.0 | -0.92% |
| 2023-05 | $21.49 | $19.91 | $1.58 | 891,161.0 | -6.96% |
| 2023-04 | $21.54 | $20.75 | $0.7899 | 408,660.0 | +3.91% |
| 2023-03 | $21.56 | $19.97 | $1.59 | 416,335.0 | -3.18% |
| 2023-02 | $23.15 | $21.19 | $1.96 | 260,388.0 | -4.89% |
| 2023-01 | $22.77 | $21.18 | $1.59 | 558,364.0 | +7.09% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):