Holen Sie sich die Stockscreener-App
11.86
1.90%
-0.23
Handel nachbörslich:
11.86
Aberdeen India Fund Inc-Aktien (IFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $12.13 | $11.84 | $0.29 | 217,072.0 | -1.90% |
| 2026-03-12 | $12.22 | $12.05 | $0.17 | 232,865.0 | -1.31% |
| 2026-03-11 | $12.50 | $12.21 | $0.29 | 239,543.0 | -1.69% |
| 2026-03-10 | $12.61 | $12.34 | $0.27 | 295,728.0 | +0.89% |
| 2026-03-09 | $12.38 | $12.18 | $0.205 | 268,289.0 | -0.72% |
| 2026-03-06 | $12.62 | $12.41 | $0.21 | 321,749.0 | -1.35% |
| 2026-03-05 | $12.89 | $12.54 | $0.3499 | 325,902.0 | -1.87% |
| 2026-03-04 | $12.88 | $12.74 | $0.14 | 178,323.0 | +0.55% |
| 2026-03-03 | $12.86 | $12.51 | $0.35 | 465,939.0 | -1.92% |
| 2026-03-02 | $13.29 | $13.03 | $0.26 | 274,230.0 | -2.10% |
| 2026-02-27 | $13.34 | $13.22 | $0.1172 | 187,106.0 | -0.52% |
| 2026-02-26 | $13.45 | $13.35 | $0.0999 | 111,473.0 | -0.22% |
| 2026-02-25 | $13.43 | $13.38 | $0.05 | 161,111.0 | +0.15% |
| 2026-02-24 | $13.50 | $13.34 | $0.16 | 180,416.0 | -0.07% |
| 2026-02-23 | $13.58 | $13.37 | $0.21 | 392,873.0 | -1.54% |
| 2026-02-20 | $13.62 | $13.39 | $0.2321 | 256,584.0 | -1.31% |
| 2026-02-19 | $13.98 | $13.73 | $0.25 | 504,166.0 | -1.85% |
| 2026-02-18 | $14.15 | $14.01 | $0.14 | 231,949.0 | -0.28% |
| 2026-02-17 | $14.09 | $13.96 | $0.13 | 127,901.0 | +0.79% |
| 2026-02-13 | $14.03 | $13.91 | $0.12 | 249,847.0 | -0.29% |
| 2026-02-12 | $14.21 | $14.02 | $0.19 | 235,326.0 | -1.20% |
| 2026-02-11 | $14.30 | $14.12 | $0.18 | 178,614.0 | -0.28% |
Aberdeen India Fund Inc-Aktien (IFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aberdeen India Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aberdeen India Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aberdeen India Fund Inc-Aktien (IFN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.29 | $11.84 | $1.45 | 3,036,712.0 | -10.89% |
| 2026-02 | $14.30 | $13.22 | $1.08 | 5,418,678.0 | -1.84% |
| 2026-01 | $14.19 | $13.55 | $0.64 | 5,840,798.0 | -1.09% |
Aberdeen India Fund Inc-Aktien (IFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.49 | $13.46 | $1.03 | 6,134,459.0 | -5.40% |
| 2025-11 | $15.43 | $14.01 | $1.42 | 3,828,429.0 | -3.73% |
| 2025-10 | $15.47 | $14.54 | $0.93 | 4,243,240.0 | +2.46% |
| 2025-09 | $15.24 | $14.55 | $0.6899 | 3,579,536.0 | -2.72% |
| 2025-08 | $15.95 | $14.99 | $0.9586 | 3,510,158.0 | -2.59% |
| 2025-07 | $16.60 | $15.38 | $1.22 | 3,749,453.0 | -6.47% |
| 2025-06 | $16.60 | $15.88 | $0.7199 | 1,783,943.0 | +0.98% |
| 2025-05 | $16.95 | $15.51 | $1.44 | 3,255,812.0 | +2.76% |
| 2025-04 | $15.96 | $13.76 | $2.20 | 4,244,470.0 | +1.01% |
| 2025-03 | $16.09 | $14.28 | $1.81 | 3,093,561.0 | +9.06% |
| 2025-02 | $16.20 | $14.40 | $1.80 | 3,568,027.0 | -9.79% |
| 2025-01 | $16.23 | $15.60 | $0.63 | 4,751,346.0 | +1.78% |
Aberdeen India Fund Inc-Aktien (IFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.55 | $15.68 | $1.87 | 4,198,218.0 | -8.82% |
| 2024-11 | $18.03 | $16.68 | $1.35 | 3,850,917.0 | -2.10% |
| 2024-10 | $19.10 | $17.42 | $1.68 | 2,455,078.0 | -7.47% |
| 2024-09 | $19.25 | $17.90 | $1.35 | 2,037,982.0 | +4.11% |
| 2024-08 | $19.08 | $17.34 | $1.73 | 2,702,516.0 | -1.14% |
| 2024-07 | $18.50 | $17.66 | $0.8371 | 3,318,766.0 | +3.47% |
| 2024-06 | $17.99 | $16.62 | $1.37 | 4,309,904.0 | +3.42% |
| 2024-05 | $18.49 | $17.23 | $1.26 | 5,630,612.0 | -5.37% |
| 2024-04 | $20.83 | $17.20 | $3.63 | 6,633,305.0 | -10.85% |
| 2024-03 | $21.25 | $19.41 | $1.84 | 3,062,681.0 | +0.10% |
| 2024-02 | $20.70 | $19.15 | $1.55 | 2,889,688.0 | +6.90% |
| 2024-01 | $19.30 | $18.14 | $1.16 | 2,381,412.0 | +4.59% |
0.24%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):