Holen Sie sich die Stockscreener-App
51.27
0.20%
0.101
iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $51.62 | $51.19 | $0.4276 | 30,125.0 | +0.21% |
| 2025-07-22 | $51.28 | $50.63 | $0.6492 | 135,260.0 | +1.17% |
| 2025-07-21 | $51.02 | $50.51 | $0.5073 | 102,027.0 | -0.02% |
| 2025-07-18 | $50.92 | $50.49 | $0.43 | 104,750.0 | +0.22% |
| 2025-07-17 | $50.63 | $50.05 | $0.58 | 91,835.0 | +0.80% |
| 2025-07-16 | $50.15 | $49.47 | $0.68 | 109,428.0 | +0.42% |
| 2025-07-15 | $50.83 | $49.87 | $0.96 | 108,797.0 | -1.56% |
| 2025-07-14 | $50.76 | $50.39 | $0.365 | 104,287.0 | -0.02% |
| 2025-07-11 | $50.80 | $50.35 | $0.455 | 129,026.0 | -0.20% |
| 2025-07-10 | $50.96 | $50.25 | $0.7099 | 144,411.0 | +0.87% |
| 2025-07-09 | $50.40 | $49.87 | $0.5275 | 91,276.0 | +0.62% |
| 2025-07-08 | $50.20 | $49.73 | $0.465 | 89,485.0 | +0.12% |
| 2025-07-07 | $50.51 | $49.80 | $0.7068 | 126,441.0 | -1.17% |
| 2025-07-03 | $50.58 | $50.25 | $0.33 | 106,800.0 | +0.68% |
| 2025-07-02 | $50.27 | $49.75 | $0.5165 | 121,864.0 | +0.88% |
| 2025-07-01 | $50.01 | $49.00 | $1.01 | 192,271.0 | +1.18% |
| 2025-06-30 | $49.27 | $48.98 | $0.29 | 305,516.0 | +0.08% |
| 2025-06-27 | $49.39 | $48.91 | $0.485 | 2,182,758.0 | +0.57% |
| 2025-06-26 | $48.88 | $48.34 | $0.535 | 114,325.0 | +1.39% |
| 2025-06-25 | $48.80 | $48.12 | $0.68 | 435,211.0 | -1.30% |
| 2025-06-24 | $48.93 | $48.47 | $0.4634 | 91,211.0 | +0.84% |
iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Infrastructure ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Infrastructure ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $51.62 | $49.00 | $2.62 | 1,788,083.0 | +4.24% |
| 2025-06 | $49.39 | $47.50 | $1.89 | 5,088,455.0 | +2.97% |
| 2025-05 | $48.56 | $45.23 | $3.33 | 3,574,345.0 | +5.64% |
| 2025-04 | $45.91 | $39.94 | $5.97 | 5,413,117.0 | +0.33% |
| 2025-03 | $47.01 | $44.49 | $2.52 | 12,966,606.0 | -3.24% |
| 2025-02 | $48.06 | $45.95 | $2.11 | 24,308,646.0 | -1.77% |
| 2025-01 | $49.32 | $45.07 | $4.25 | 6,215,422.0 | +2.44% |
iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.68 | $45.59 | $6.09 | 4,835,609.0 | -10.50% |
| 2024-11 | $51.99 | $46.54 | $5.45 | 5,814,510.0 | +10.02% |
| 2024-10 | $48.39 | $46.44 | $1.95 | 8,966,497.0 | -0.15% |
| 2024-09 | $47.26 | $43.37 | $3.89 | 3,546,614.0 | +2.94% |
| 2024-08 | $46.55 | $42.77 | $3.78 | 3,679,017.0 | -1.19% |
| 2024-07 | $46.69 | $41.47 | $5.22 | 5,052,323.0 | +9.64% |
| 2024-06 | $44.42 | $41.75 | $2.67 | 3,995,268.0 | -4.88% |
| 2024-05 | $44.87 | $42.08 | $2.79 | 3,758,061.0 | +4.85% |
| 2024-04 | $43.59 | $40.93 | $2.66 | 3,980,898.0 | -2.61% |
| 2024-03 | $43.44 | $40.55 | $2.89 | 6,948,780.0 | +6.30% |
| 2024-02 | $40.93 | $38.21 | $2.72 | 6,309,828.0 | +5.40% |
| 2024-01 | $40.45 | $37.84 | $2.61 | 4,807,455.0 | -3.90% |
iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.77 | $37.52 | $3.25 | 5,880,534.0 | +6.93% |
| 2023-11 | $37.74 | $34.80 | $2.94 | 5,028,043.0 | +7.23% |
| 2023-10 | $36.95 | $34.45 | $2.50 | 5,721,826.0 | -4.02% |
| 2023-09 | $39.44 | $36.42 | $3.02 | 4,505,429.0 | -6.08% |
| 2023-08 | $40.47 | $38.04 | $2.43 | 4,805,266.0 | -3.54% |
| 2023-07 | $40.60 | $38.17 | $2.43 | 8,238,574.0 | +3.35% |
| 2023-06 | $39.17 | $35.77 | $3.40 | 3,303,125.0 | +8.59% |
| 2023-05 | $37.60 | $35.77 | $1.83 | 2,810,940.0 | -2.94% |
| 2023-04 | $37.73 | $36.32 | $1.41 | 2,652,973.0 | -0.64% |
| 2023-03 | $39.21 | $34.89 | $4.32 | 5,335,283.0 | -2.05% |
| 2023-02 | $39.90 | $37.57 | $2.33 | 3,396,960.0 | -2.11% |
| 2023-01 | $38.97 | $35.99 | $2.98 | 4,506,914.0 | +7.34% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):