Holen Sie sich die Stockscreener-App
40.84
0.25%
0.10
Handel nachbörslich:
40.84
Intercorp Financial Services Inc-Aktien (IFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $41.28 | $40.21 | $1.07 | 127,046.0 | +0.25% |
| 2025-09-04 | $41.52 | $40.40 | $1.12 | 124,204.0 | -1.28% |
| 2025-09-03 | $41.35 | $40.13 | $1.22 | 318,939.0 | +2.69% |
| 2025-09-02 | $40.19 | $39.01 | $1.18 | 94,677.0 | +1.18% |
| 2025-08-29 | $40.02 | $39.68 | $0.34 | 123,219.0 | -0.48% |
| 2025-08-28 | $40.06 | $39.40 | $0.665 | 218,560.0 | +1.01% |
| 2025-08-27 | $39.51 | $38.98 | $0.53 | 215,424.0 | +0.59% |
| 2025-08-26 | $39.44 | $38.96 | $0.48 | 120,525.0 | -0.23% |
| 2025-08-25 | $39.95 | $39.26 | $0.69 | 82,115.0 | -1.87% |
| 2025-08-22 | $40.12 | $38.69 | $1.43 | 171,935.0 | +3.88% |
| 2025-08-21 | $38.68 | $38.00 | $0.68 | 98,934.0 | +0.73% |
| 2025-08-20 | $38.60 | $38.27 | $0.335 | 79,713.0 | -0.13% |
| 2025-08-19 | $38.62 | $38.10 | $0.525 | 155,285.0 | -0.70% |
| 2025-08-18 | $38.80 | $38.37 | $0.43 | 135,793.0 | +0.00% |
| 2025-08-15 | $39.33 | $38.42 | $0.9099 | 117,796.0 | -0.13% |
| 2025-08-14 | $39.00 | $38.39 | $0.61 | 381,362.0 | -0.44% |
| 2025-08-13 | $40.24 | $38.88 | $1.36 | 175,404.0 | -2.19% |
| 2025-08-12 | $40.01 | $37.60 | $2.41 | 426,273.0 | +5.55% |
| 2025-08-11 | $38.11 | $37.22 | $0.89 | 237,835.0 | +0.53% |
| 2025-08-08 | $37.67 | $37.27 | $0.405 | 135,438.0 | +0.67% |
Intercorp Financial Services Inc-Aktien (IFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intercorp Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intercorp Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intercorp Financial Services Inc-Aktien (IFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $41.52 | $39.01 | $2.51 | 791,912.0 | +2.82% |
| 2025-08 | $40.24 | $35.45 | $4.79 | 4,661,372.0 | +10.15% |
| 2025-07 | $38.65 | $35.65 | $3.00 | 3,296,398.0 | -5.43% |
| 2025-06 | $38.30 | $34.47 | $3.83 | 5,622,328.0 | +10.17% |
| 2025-05 | $36.90 | $33.48 | $3.42 | 4,643,021.0 | +2.18% |
| 2025-04 | $34.33 | $29.09 | $5.24 | 4,558,752.0 | +2.23% |
| 2025-03 | $34.60 | $30.99 | $3.61 | 3,437,134.0 | +3.40% |
| 2025-02 | $33.62 | $29.09 | $4.53 | 4,165,571.0 | +7.59% |
| 2025-01 | $30.09 | $28.11 | $1.98 | 2,852,895.0 | +1.50% |
Intercorp Financial Services Inc-Aktien (IFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.91 | $27.66 | $2.25 | 2,431,192.0 | +5.05% |
| 2024-11 | $29.34 | $25.77 | $3.57 | 3,588,254.0 | +2.51% |
| 2024-10 | $27.81 | $25.45 | $2.36 | 3,551,292.0 | +3.60% |
| 2024-09 | $26.77 | $23.95 | $2.82 | 2,102,693.0 | +2.87% |
| 2024-08 | $25.45 | $21.40 | $4.05 | 1,886,997.0 | +11.60% |
| 2024-07 | $24.44 | $21.81 | $2.63 | 1,083,929.0 | +1.56% |
| 2024-06 | $24.05 | $21.85 | $2.20 | 903,070.0 | -6.90% |
| 2024-05 | $24.41 | $21.33 | $3.08 | 2,101,889.0 | +12.90% |
| 2024-04 | $24.46 | $20.56 | $3.90 | 3,735,906.0 | -10.46% |
| 2024-03 | $28.96 | $23.80 | $5.16 | 1,789,185.0 | -12.78% |
| 2024-02 | $30.59 | $23.33 | $7.26 | 3,961,725.0 | +16.42% |
| 2024-01 | $23.86 | $21.42 | $2.44 | 660,049.0 | +6.83% |
Intercorp Financial Services Inc-Aktien (IFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $18.60 | $3.41 | 978,713.0 | +14.68% |
| 2023-11 | $19.55 | $17.94 | $1.61 | 1,019,800.0 | +1.92% |
| 2023-10 | $22.88 | $18.70 | $4.18 | 859,397.0 | -16.61% |
| 2023-09 | $24.25 | $22.38 | $1.87 | 927,650.0 | -3.47% |
| 2023-08 | $25.40 | $22.66 | $2.73 | 1,349,087.0 | -4.93% |
| 2023-07 | $25.60 | $23.83 | $1.77 | 377,016.0 | -1.21% |
| 2023-06 | $25.30 | $21.73 | $3.57 | 1,291,881.0 | +16.89% |
| 2023-05 | $23.60 | $20.92 | $2.68 | 1,087,178.0 | -5.01% |
| 2023-04 | $23.98 | $21.60 | $2.38 | 886,358.0 | -1.97% |
| 2023-03 | $24.40 | $21.00 | $3.40 | 1,549,579.0 | -4.24% |
| 2023-02 | $24.14 | $21.91 | $2.23 | 1,026,667.0 | -0.67% |
| 2023-01 | $26.02 | $23.05 | $2.97 | 603,936.0 | +2.09% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):