Intercorp Financial Services Inc (IFS)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Intercorp Financial Services Inc-Aktien (IFS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-03	$43.56	$42.40	$1.16	158,075.0	-1.07%
2025-10-31	$43.34	$42.60	$0.735	261,308.0	+0.33%
2025-10-30	$42.89	$42.23	$0.66	200,410.0	+0.94%
2025-10-29	$42.72	$42.10	$0.615	138,678.0	+1.02%
2025-10-28	$42.08	$41.24	$0.84	89,130.0	+1.08%
2025-10-27	$42.34	$41.57	$0.775	97,053.0	-0.45%
2025-10-24	$42.12	$41.65	$0.47	159,521.0	+0.94%
2025-10-23	$41.45	$40.86	$0.59	89,091.0	+1.42%
2025-10-22	$40.98	$40.36	$0.625	89,488.0	+0.12%
2025-10-21	$41.20	$40.50	$0.70	299,055.0	-0.83%
2025-10-20	$41.39	$40.82	$0.57	263,003.0	+0.59%
2025-10-17	$40.94	$39.77	$1.17	654,047.0	+1.89%
2025-10-16	$40.78	$39.96	$0.82	87,040.0	-1.69%
2025-10-15	$40.97	$40.05	$0.92	112,783.0	+1.57%
2025-10-14	$41.12	$40.18	$0.94	122,819.0	-1.47%
2025-10-13	$40.85	$39.87	$0.9805	160,835.0	+2.10%
2025-10-10	$40.75	$39.66	$1.09	160,711.0	-1.60%
2025-10-09	$40.83	$40.28	$0.545	111,421.0	+0.69%
2025-10-08	$40.98	$40.16	$0.815	154,425.0	+0.25%
2025-10-07	$40.61	$40.01	$0.60	123,507.0	-0.40%

Intercorp Financial Services Inc-Aktien (IFS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intercorp Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intercorp Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Intercorp Financial Services Inc-Aktien (IFS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$43.56	$42.40	$1.16	316,150.0	-1.07%
2025-10	$43.34	$39.50	$3.84	4,513,478.0	+6.67%
2025-09	$42.20	$38.63	$3.57	4,024,168.0	+1.56%
2025-08	$40.24	$35.45	$4.79	4,661,372.0	+10.15%
2025-07	$38.65	$35.65	$3.00	3,296,398.0	-5.43%
2025-06	$38.30	$34.47	$3.83	5,622,328.0	+10.17%
2025-05	$36.90	$33.48	$3.42	4,643,021.0	+2.18%
2025-04	$34.33	$29.09	$5.24	4,558,752.0	+2.23%
2025-03	$34.60	$30.99	$3.61	3,437,134.0	+3.40%
2025-02	$33.62	$29.09	$4.53	4,165,571.0	+7.59%
2025-01	$30.09	$28.11	$1.98	2,852,895.0	+1.50%

Intercorp Financial Services Inc-Aktien (IFS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$29.91	$27.66	$2.25	2,431,192.0	+5.05%
2024-11	$29.34	$25.77	$3.57	3,588,254.0	+2.51%
2024-10	$27.81	$25.45	$2.36	3,551,292.0	+3.60%
2024-09	$26.77	$23.95	$2.82	2,102,693.0	+2.87%
2024-08	$25.45	$21.40	$4.05	1,886,997.0	+11.60%
2024-07	$24.44	$21.81	$2.63	1,083,929.0	+1.56%
2024-06	$24.05	$21.85	$2.20	903,070.0	-6.90%
2024-05	$24.41	$21.33	$3.08	2,101,889.0	+12.90%
2024-04	$24.46	$20.56	$3.90	3,735,906.0	-10.46%
2024-03	$28.96	$23.80	$5.16	1,789,185.0	-12.78%
2024-02	$30.59	$23.33	$7.26	3,961,725.0	+16.42%
2024-01	$23.86	$21.42	$2.44	660,049.0	+6.83%

Intercorp Financial Services Inc-Aktien (IFS) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$22.01	$18.60	$3.41	978,713.0	+14.68%
2023-11	$19.55	$17.94	$1.61	1,019,800.0	+1.92%
2023-10	$22.88	$18.70	$4.18	859,397.0	-16.61%
2023-09	$24.25	$22.38	$1.87	927,650.0	-3.47%
2023-08	$25.40	$22.66	$2.73	1,349,087.0	-4.93%
2023-07	$25.60	$23.83	$1.77	377,016.0	-1.21%
2023-06	$25.30	$21.73	$3.57	1,291,881.0	+16.89%
2023-05	$23.60	$20.92	$2.68	1,087,178.0	-5.01%
2023-04	$23.98	$21.60	$2.38	886,358.0	-1.97%
2023-03	$24.40	$21.00	$3.40	1,549,579.0	-4.24%
2023-02	$24.14	$21.91	$2.23	1,026,667.0	-0.67%
2023-01	$26.02	$23.05	$2.97	603,936.0	+2.09%

TFC

$44.22

0.92%

$16.13

0.12%

NWG

$15.48

0.06%

$36.17

1.12%

LYG

$4.74

0.64%

PNC

$182.74

0.10%