Holen Sie sich die Stockscreener-App
20.79
0.27%
-0.0561
Handel nachbörslich:
20.79
-0.0042
-0.02%
Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $20.82 | $20.77 | $0.0449 | 30,252.0 | -0.27% |
| 2025-08-13 | $20.89 | $20.81 | $0.079 | 15,381.0 | +0.43% |
| 2025-08-12 | $20.78 | $20.71 | $0.0692 | 12,844.0 | -0.05% |
| 2025-08-11 | $20.80 | $20.73 | $0.07 | 27,936.0 | +0.17% |
| 2025-08-08 | $20.80 | $20.70 | $0.10 | 43,741.0 | -0.19% |
| 2025-08-07 | $20.85 | $20.74 | $0.1093 | 19,932.0 | -0.10% |
| 2025-08-06 | $20.81 | $20.71 | $0.10 | 20,329.0 | -0.02% |
| 2025-08-05 | $20.85 | $20.77 | $0.0799 | 23,822.0 | -0.05% |
| 2025-08-04 | $20.82 | $20.76 | $0.0599 | 32,909.0 | +0.15% |
| 2025-08-01 | $20.78 | $20.71 | $0.0685 | 77,569.0 | +0.15% |
| 2025-07-31 | $20.78 | $20.72 | $0.06 | 33,640.0 | +0.11% |
| 2025-07-30 | $20.76 | $20.69 | $0.0717 | 32,284.0 | -0.24% |
| 2025-07-29 | $20.78 | $20.71 | $0.0699 | 15,969.0 | +0.61% |
| 2025-07-28 | $20.68 | $20.62 | $0.0596 | 32,471.0 | -0.19% |
| 2025-07-25 | $20.70 | $20.61 | $0.0899 | 10,459.0 | +0.29% |
| 2025-07-24 | $20.64 | $20.51 | $0.13 | 25,218.0 | +0.00% |
| 2025-07-23 | $20.64 | $20.63 | $0.01 | 1,963.0 | -0.19% |
| 2025-07-22 | $20.69 | $20.60 | $0.09 | 15,022.0 | +0.15% |
| 2025-07-21 | $20.66 | $20.63 | $0.03 | 22,943.0 | +0.44% |
| 2025-07-18 | $20.64 | $20.55 | $0.0901 | 70,537.0 | +0.15% |
| 2025-07-17 | $20.58 | $20.50 | $0.08 | 27,698.0 | +0.10% |
| 2025-07-16 | $20.54 | $20.45 | $0.09 | 17,165.0 | +0.18% |
Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Investment Grade Corporate Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Investment Grade Corporate Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.89 | $20.70 | $0.189 | 334,967.0 | +0.22% |
| 2025-07 | $20.78 | $20.43 | $0.35 | 694,150.0 | -0.29% |
| 2025-06 | $20.81 | $20.29 | $0.5233 | 339,664.0 | +1.51% |
| 2025-05 | $20.50 | $20.13 | $0.37 | 519,137.0 | -0.14% |
| 2025-04 | $20.78 | $19.75 | $1.03 | 383,083.0 | -0.68% |
| 2025-03 | $20.86 | $20.41 | $0.445 | 327,083.0 | -0.79% |
| 2025-02 | $20.84 | $20.35 | $0.49 | 309,921.0 | +1.66% |
| 2025-01 | $20.62 | $20.04 | $0.579 | 256,075.0 | +0.76% |
Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.06 | $20.34 | $0.72 | 379,296.0 | -2.74% |
| 2024-11 | $21.03 | $20.57 | $0.46 | 380,229.0 | +0.99% |
| 2024-10 | $21.43 | $20.72 | $0.7099 | 320,979.0 | -2.85% |
| 2024-09 | $21.55 | $21.05 | $0.50 | 449,019.0 | +1.37% |
| 2024-08 | $21.40 | $20.75 | $0.6499 | 428,277.0 | +1.26% |
| 2024-07 | $20.85 | $20.24 | $0.61 | 779,287.0 | +1.91% |
| 2024-06 | $20.69 | $20.36 | $0.33 | 202,740.0 | +0.58% |
| 2024-05 | $20.50 | $19.97 | $0.5332 | 531,447.0 | +1.55% |
| 2024-04 | $20.49 | $19.90 | $0.5903 | 310,432.0 | -3.05% |
| 2024-03 | $20.73 | $20.35 | $0.3792 | 326,479.0 | +0.81% |
| 2024-02 | $20.97 | $20.39 | $0.5748 | 606,147.0 | -1.99% |
| 2024-01 | $20.96 | $20.63 | $0.3299 | 398,624.0 | -0.38% |
Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.10 | $20.18 | $0.92 | 331,541.0 | +3.55% |
| 2023-11 | $20.35 | $19.28 | $1.07 | 360,939.0 | +5.24% |
| 2023-10 | $19.68 | $19.05 | $0.63 | 259,091.0 | -2.11% |
| 2023-09 | $20.30 | $19.57 | $0.73 | 931,738.0 | -3.14% |
| 2023-08 | $20.39 | $19.84 | $0.55 | 247,613.0 | -1.08% |
| 2023-07 | $20.63 | $20.15 | $0.4833 | 418,082.0 | -0.17% |
| 2023-06 | $20.64 | $20.33 | $0.3119 | 754,925.0 | +0.06% |
| 2023-05 | $20.96 | $20.26 | $0.70 | 475,029.0 | -1.77% |
| 2023-04 | $21.15 | $20.79 | $0.365 | 305,975.0 | -0.30% |
| 2023-03 | $21.00 | $20.38 | $0.62 | 424,285.0 | +1.63% |
| 2023-02 | $21.69 | $20.55 | $1.14 | 592,298.0 | -3.51% |
| 2023-01 | $21.47 | $20.49 | $0.9846 | 420,753.0 | +4.83% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):