Holen Sie sich die Stockscreener-App
9.815
0.05%
0.005
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $9.85 | $9.76 | $0.09 | 17,436.0 | +0.05% |
| 2025-07-22 | $9.83 | $9.74 | $0.09 | 73,475.0 | +0.10% |
| 2025-07-21 | $9.82 | $9.70 | $0.12 | 33,256.0 | +0.62% |
| 2025-07-18 | $9.76 | $9.69 | $0.07 | 42,081.0 | +0.31% |
| 2025-07-17 | $9.75 | $9.67 | $0.079 | 63,557.0 | -0.30% |
| 2025-07-16 | $9.81 | $9.70 | $0.108 | 40,816.0 | +0.36% |
| 2025-07-15 | $9.80 | $9.68 | $0.12 | 74,623.0 | -0.87% |
| 2025-07-14 | $9.80 | $9.71 | $0.09 | 92,098.0 | +0.10% |
| 2025-07-11 | $9.83 | $9.71 | $0.12 | 60,485.0 | -0.61% |
| 2025-07-10 | $9.85 | $9.77 | $0.081 | 56,022.0 | +0.00% |
| 2025-07-09 | $9.90 | $9.81 | $0.09 | 28,908.0 | +0.31% |
| 2025-07-08 | $9.89 | $9.77 | $0.12 | 63,231.0 | -0.10% |
| 2025-07-07 | $9.90 | $9.76 | $0.14 | 77,865.0 | -0.41% |
| 2025-07-03 | $9.96 | $9.76 | $0.20 | 90,803.0 | -0.10% |
| 2025-07-02 | $9.98 | $9.81 | $0.17 | 103,193.0 | -1.00% |
| 2025-07-01 | $9.97 | $9.81 | $0.16 | 92,498.0 | +0.40% |
| 2025-06-30 | $9.99 | $9.92 | $0.0667 | 148,760.0 | -0.40% |
| 2025-06-27 | $9.98 | $9.93 | $0.05 | 50,007.0 | +0.30% |
| 2025-06-26 | $9.97 | $9.87 | $0.10 | 115,881.0 | +0.00% |
| 2025-06-25 | $9.99 | $9.89 | $0.0977 | 76,615.0 | -0.60% |
| 2025-06-24 | $10.02 | $9.94 | $0.08 | 95,705.0 | +0.50% |
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Global Advantage And Premium Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Global Advantage And Premium Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.98 | $9.67 | $0.31 | 1,010,347.0 | -1.16% |
| 2025-06 | $10.11 | $9.75 | $0.36 | 1,294,022.0 | -1.88% |
| 2025-05 | $10.12 | $9.65 | $0.47 | 996,157.0 | +3.05% |
| 2025-04 | $10.02 | $8.43 | $1.59 | 2,462,350.0 | +0.00% |
| 2025-03 | $9.84 | $9.44 | $0.4052 | 1,177,583.0 | +0.41% |
| 2025-02 | $9.78 | $9.28 | $0.50 | 1,185,292.0 | +3.16% |
| 2025-01 | $9.60 | $9.11 | $0.49 | 1,143,202.0 | +3.04% |
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $9.07 | $0.68 | 1,029,016.0 | -5.76% |
| 2024-11 | $9.76 | $9.27 | $0.485 | 751,873.0 | +3.62% |
| 2024-10 | $9.64 | $9.27 | $0.3725 | 1,235,973.0 | -1.26% |
| 2024-09 | $9.62 | $9.25 | $0.37 | 1,213,015.0 | +0.11% |
| 2024-08 | $9.49 | $8.76 | $0.735 | 1,300,016.0 | +1.61% |
| 2024-07 | $9.35 | $8.71 | $0.64 | 1,156,566.0 | +5.54% |
| 2024-06 | $8.95 | $8.71 | $0.24 | 885,123.0 | +0.68% |
| 2024-05 | $9.10 | $8.67 | $0.4299 | 1,531,588.0 | -0.57% |
| 2024-04 | $9.16 | $8.45 | $0.71 | 1,357,917.0 | -2.21% |
| 2024-03 | $9.05 | $8.56 | $0.49 | 1,166,807.0 | +5.48% |
| 2024-02 | $8.66 | $8.49 | $0.1699 | 555,041.0 | +0.35% |
| 2024-01 | $8.78 | $8.38 | $0.395 | 864,434.0 | +0.23% |
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.85 | $8.39 | $0.46 | 1,061,350.0 | +1.07% |
| 2023-11 | $8.53 | $7.96 | $0.57 | 1,463,103.0 | +6.44% |
| 2023-10 | $8.18 | $7.77 | $0.41 | 1,013,648.0 | -4.58% |
| 2023-09 | $8.56 | $8.26 | $0.30 | 1,156,277.0 | -2.58% |
| 2023-08 | $8.58 | $8.30 | $0.28 | 1,096,564.0 | +0.71% |
| 2023-07 | $8.54 | $8.22 | $0.325 | 855,534.0 | -0.94% |
| 2023-06 | $8.54 | $8.10 | $0.44 | 951,905.0 | +5.17% |
| 2023-05 | $8.51 | $8.07 | $0.44 | 982,140.0 | -4.25% |
| 2023-04 | $8.57 | $8.25 | $0.32 | 1,014,559.0 | -0.70% |
| 2023-03 | $8.95 | $8.31 | $0.64 | 1,203,309.0 | -3.83% |
| 2023-02 | $9.30 | $8.85 | $0.45 | 844,904.0 | -2.63% |
| 2023-01 | $9.12 | $8.71 | $0.41 | 1,069,316.0 | +4.83% |
0.26%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):