Holen Sie sich die Stockscreener-App
9.88
0.55%
0.0538
Handel nachbörslich:
9.88
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.90 | $9.86 | $0.0399 | 65,167.0 | +0.55% |
| 2026-05-22 | $9.85 | $9.76 | $0.0888 | 32,649.0 | +0.17% |
| 2026-05-21 | $9.82 | $9.74 | $0.0744 | 42,328.0 | -0.10% |
| 2026-05-20 | $9.82 | $9.70 | $0.12 | 80,647.0 | +1.34% |
| 2026-05-19 | $9.70 | $9.63 | $0.0706 | 47,196.0 | +0.31% |
| 2026-05-18 | $9.69 | $9.60 | $0.09 | 63,671.0 | +0.63% |
| 2026-05-15 | $9.68 | $9.60 | $0.075 | 50,519.0 | -0.83% |
| 2026-05-14 | $9.69 | $9.62 | $0.07 | 59,776.0 | +0.52% |
| 2026-05-13 | $9.68 | $9.58 | $0.10 | 54,188.0 | +0.00% |
| 2026-05-12 | $9.65 | $9.56 | $0.0879 | 50,515.0 | +0.21% |
| 2026-05-11 | $9.68 | $9.58 | $0.0952 | 68,093.0 | -0.10% |
| 2026-05-08 | $9.69 | $9.56 | $0.1259 | 39,674.0 | +0.63% |
| 2026-05-07 | $9.70 | $9.56 | $0.14 | 66,765.0 | -1.04% |
| 2026-05-06 | $9.73 | $9.65 | $0.08 | 62,284.0 | +0.10% |
| 2026-05-05 | $9.69 | $9.60 | $0.09 | 41,814.0 | -0.10% |
| 2026-05-04 | $9.68 | $9.57 | $0.1099 | 68,674.0 | -0.51% |
| 2026-05-01 | $9.77 | $9.69 | $0.08 | 43,522.0 | -1.22% |
| 2026-04-30 | $9.84 | $9.70 | $0.14 | 101,720.0 | +1.24% |
| 2026-04-29 | $9.71 | $9.64 | $0.07 | 37,735.0 | +0.62% |
| 2026-04-28 | $9.69 | $9.61 | $0.085 | 58,615.0 | -0.10% |
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Global Advantage And Premium Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Global Advantage And Premium Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.90 | $9.56 | $0.34 | 1,002,649.0 | +0.51% |
| 2026-04 | $9.84 | $9.29 | $0.555 | 1,311,484.0 | +2.82% |
| 2026-03 | $10.00 | $9.21 | $0.79 | 1,308,267.0 | -5.16% |
| 2026-02 | $10.09 | $9.80 | $0.2895 | 1,022,954.0 | +1.41% |
| 2026-01 | $9.94 | $9.72 | $0.22 | 1,446,673.0 | +2.26% |
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.90 | $9.61 | $0.2899 | 953,545.0 | -0.41% |
| 2025-11 | $9.82 | $9.38 | $0.44 | 1,356,464.0 | +0.92% |
| 2025-10 | $10.02 | $9.68 | $0.3425 | 1,573,363.0 | -1.92% |
| 2025-09 | $10.02 | $9.81 | $0.2086 | 1,404,543.0 | -0.80% |
| 2025-08 | $10.01 | $9.37 | $0.638 | 1,235,497.0 | +3.63% |
| 2025-07 | $9.98 | $9.63 | $0.348 | 1,585,908.0 | -2.82% |
| 2025-06 | $10.11 | $9.75 | $0.36 | 1,294,022.0 | -1.88% |
| 2025-05 | $10.12 | $9.65 | $0.47 | 996,157.0 | +3.05% |
| 2025-04 | $10.02 | $8.43 | $1.59 | 2,462,350.0 | +0.00% |
| 2025-03 | $9.84 | $9.44 | $0.4052 | 1,177,583.0 | +0.41% |
| 2025-02 | $9.78 | $9.28 | $0.50 | 1,185,292.0 | +3.16% |
| 2025-01 | $9.60 | $9.11 | $0.49 | 1,143,202.0 | +3.04% |
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $9.07 | $0.68 | 1,029,016.0 | -5.76% |
| 2024-11 | $9.76 | $9.27 | $0.485 | 751,873.0 | +3.62% |
| 2024-10 | $9.64 | $9.27 | $0.3725 | 1,235,973.0 | -1.26% |
| 2024-09 | $9.62 | $9.25 | $0.37 | 1,213,015.0 | +0.11% |
| 2024-08 | $9.49 | $8.76 | $0.735 | 1,300,016.0 | +1.61% |
| 2024-07 | $9.35 | $8.71 | $0.64 | 1,156,566.0 | +5.54% |
| 2024-06 | $8.95 | $8.71 | $0.24 | 885,123.0 | +0.68% |
| 2024-05 | $9.10 | $8.67 | $0.4299 | 1,531,588.0 | -0.57% |
| 2024-04 | $9.16 | $8.45 | $0.71 | 1,357,917.0 | -2.21% |
| 2024-03 | $9.05 | $8.56 | $0.49 | 1,166,807.0 | +5.48% |
| 2024-02 | $8.66 | $8.49 | $0.1699 | 555,041.0 | +0.35% |
| 2024-01 | $8.78 | $8.38 | $0.395 | 864,434.0 | +0.23% |
4.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):