Holen Sie sich die Stockscreener-App
24.74
0.11%
0.0283
Handel nachbörslich:
24.74
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $24.77 | $24.73 | $0.04 | 24,871.0 | +0.11% |
| 2026-05-22 | $24.73 | $24.68 | $0.0479 | 32,470.0 | +0.13% |
| 2026-05-21 | $24.68 | $24.61 | $0.0709 | 56,902.0 | +0.12% |
| 2026-05-20 | $24.65 | $24.55 | $0.10 | 62,840.0 | +0.41% |
| 2026-05-19 | $24.61 | $24.55 | $0.06 | 127,756.0 | -0.23% |
| 2026-05-18 | $24.65 | $24.60 | $0.05 | 32,589.0 | +0.02% |
| 2026-05-15 | $24.61 | $24.54 | $0.0701 | 45,716.0 | +0.02% |
| 2026-05-14 | $24.63 | $24.59 | $0.04 | 192,104.0 | +0.11% |
| 2026-05-13 | $24.57 | $24.52 | $0.0499 | 32,010.0 | +0.03% |
| 2026-05-12 | $24.57 | $24.52 | $0.055 | 109,056.0 | -0.08% |
| 2026-05-11 | $24.60 | $24.56 | $0.0395 | 45,935.0 | +0.06% |
| 2026-05-08 | $24.57 | $24.50 | $0.07 | 76,004.0 | +0.47% |
| 2026-05-07 | $24.52 | $24.44 | $0.08 | 60,697.0 | -0.22% |
| 2026-05-06 | $24.53 | $24.48 | $0.05 | 51,913.0 | +0.35% |
| 2026-05-05 | $24.46 | $24.36 | $0.10 | 53,396.0 | +0.37% |
| 2026-05-04 | $24.34 | $24.28 | $0.0599 | 41,905.0 | -0.53% |
| 2026-05-01 | $24.47 | $24.42 | $0.0483 | 103,862.0 | +0.33% |
| 2026-04-30 | $24.40 | $24.32 | $0.078 | 120,734.0 | +0.10% |
| 2026-04-29 | $24.38 | $24.34 | $0.0391 | 17,704.0 | -0.04% |
| 2026-04-28 | $24.37 | $24.33 | $0.0371 | 6,935.0 | -0.02% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.77 | $24.28 | $0.4899 | 1,174,897.0 | +1.48% |
| 2026-04 | $24.50 | $24.05 | $0.45 | 1,418,305.0 | +0.83% |
| 2026-03 | $24.33 | $23.75 | $0.58 | 1,237,833.0 | -0.30% |
| 2026-02 | $24.90 | $24.25 | $0.6499 | 1,327,198.0 | -2.48% |
| 2026-01 | $25.05 | $24.61 | $0.44 | 2,524,234.0 | +0.97% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.73 | $24.48 | $0.2495 | 1,204,883.0 | +0.14% |
| 2025-11 | $24.64 | $24.32 | $0.3214 | 857,644.0 | +0.09% |
| 2025-10 | $24.82 | $24.27 | $0.55 | 1,334,733.0 | +0.00% |
| 2025-09 | $24.65 | $24.12 | $0.53 | 641,956.0 | +1.31% |
| 2025-08 | $24.51 | $24.09 | $0.416 | 660,811.0 | -0.08% |
| 2025-07 | $24.45 | $24.01 | $0.44 | 599,813.0 | +0.87% |
| 2025-06 | $24.12 | $23.55 | $0.57 | 691,345.0 | +0.87% |
| 2025-05 | $23.91 | $23.38 | $0.53 | 427,254.0 | +1.79% |
| 2025-04 | $24.05 | $22.50 | $1.55 | 1,066,596.0 | -2.21% |
| 2025-03 | $24.43 | $23.86 | $0.57 | 837,757.0 | -1.43% |
| 2025-02 | $24.73 | $24.31 | $0.42 | 1,609,018.0 | -0.66% |
| 2025-01 | $24.71 | $24.26 | $0.45 | 1,598,534.0 | +0.82% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.59 | $24.15 | $0.4399 | 1,022,674.0 | -0.57% |
| 2024-11 | $24.60 | $24.13 | $0.47 | 559,361.0 | +0.95% |
| 2024-10 | $24.48 | $24.11 | $0.3688 | 414,458.0 | -0.04% |
| 2024-09 | $24.28 | $23.63 | $0.6503 | 960,464.0 | +0.73% |
| 2024-08 | $24.20 | $23.34 | $0.86 | 1,813,034.0 | -0.27% |
| 2024-07 | $24.37 | $24.07 | $0.3046 | 2,488,898.0 | -0.49% |
| 2024-06 | $24.72 | $24.22 | $0.50 | 1,266,598.0 | -1.70% |
| 2024-05 | $24.70 | $24.47 | $0.23 | 2,435,200.0 | +0.57% |
| 2024-04 | $24.62 | $24.33 | $0.2899 | 848,118.0 | -0.16% |
| 2024-03 | $24.62 | $24.17 | $0.4499 | 719,656.0 | +1.11% |
| 2024-02 | $24.59 | $24.26 | $0.33 | 936,623.0 | -0.71% |
| 2024-01 | $24.80 | $23.99 | $0.8099 | 1,162,847.0 | +1.39% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):