Holen Sie sich die Stockscreener-App
24.40
0.47%
-0.1161
Handel nachbörslich:
24.40
-0.0039
-0.02%
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $24.48 | $24.37 | $0.11 | 66,077.0 | -0.47% |
| 2025-11-03 | $24.60 | $24.51 | $0.0899 | 37,965.0 | -0.41% |
| 2025-10-31 | $24.72 | $24.62 | $0.10 | 28,398.0 | -0.32% |
| 2025-10-30 | $24.73 | $24.66 | $0.075 | 87,728.0 | -0.35% |
| 2025-10-29 | $24.80 | $24.75 | $0.045 | 25,374.0 | +0.03% |
| 2025-10-28 | $24.80 | $24.75 | $0.0535 | 47,680.0 | -0.17% |
| 2025-10-27 | $24.82 | $24.79 | $0.035 | 37,682.0 | +0.20% |
| 2025-10-24 | $24.78 | $24.74 | $0.04 | 47,543.0 | +0.20% |
| 2025-10-23 | $24.72 | $24.65 | $0.0724 | 46,803.0 | +0.41% |
| 2025-10-22 | $24.62 | $24.55 | $0.07 | 28,984.0 | +0.24% |
| 2025-10-21 | $24.61 | $24.55 | $0.0598 | 50,073.0 | -0.20% |
| 2025-10-20 | $24.61 | $24.56 | $0.05 | 19,526.0 | +0.22% |
| 2025-10-17 | $24.57 | $24.52 | $0.0499 | 24,575.0 | +0.02% |
| 2025-10-16 | $24.63 | $24.52 | $0.1115 | 26,238.0 | -0.24% |
| 2025-10-15 | $24.66 | $24.60 | $0.06 | 18,619.0 | +0.24% |
| 2025-10-14 | $24.57 | $24.34 | $0.2296 | 38,540.0 | -0.12% |
| 2025-10-13 | $24.58 | $24.27 | $0.31 | 46,182.0 | +0.83% |
| 2025-10-10 | $24.54 | $24.37 | $0.1653 | 305,639.0 | -0.70% |
| 2025-10-09 | $24.58 | $24.53 | $0.05 | 30,178.0 | -0.20% |
| 2025-10-08 | $24.65 | $24.59 | $0.0567 | 80,590.0 | +0.01% |
| 2025-10-07 | $24.61 | $24.56 | $0.05 | 51,189.0 | +0.05% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.60 | $24.37 | $0.23 | 170,119.0 | -0.88% |
| 2025-10 | $24.82 | $24.27 | $0.55 | 1,334,733.0 | +0.00% |
| 2025-09 | $24.65 | $24.12 | $0.53 | 641,956.0 | +1.31% |
| 2025-08 | $24.51 | $24.09 | $0.416 | 660,811.0 | -0.08% |
| 2025-07 | $24.45 | $24.01 | $0.44 | 599,813.0 | +0.87% |
| 2025-06 | $24.12 | $23.55 | $0.57 | 691,345.0 | +0.87% |
| 2025-05 | $23.91 | $23.38 | $0.53 | 427,254.0 | +1.79% |
| 2025-04 | $24.05 | $22.50 | $1.55 | 1,066,596.0 | -2.21% |
| 2025-03 | $24.43 | $23.86 | $0.57 | 837,757.0 | -1.43% |
| 2025-02 | $24.73 | $24.31 | $0.42 | 1,609,018.0 | -0.66% |
| 2025-01 | $24.71 | $24.26 | $0.45 | 1,598,534.0 | +0.82% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.59 | $24.15 | $0.4399 | 1,022,674.0 | -0.57% |
| 2024-11 | $24.60 | $24.13 | $0.47 | 559,361.0 | +0.95% |
| 2024-10 | $24.48 | $24.11 | $0.3688 | 414,458.0 | -0.04% |
| 2024-09 | $24.28 | $23.63 | $0.6503 | 960,464.0 | +0.73% |
| 2024-08 | $24.20 | $23.34 | $0.86 | 1,813,034.0 | -0.27% |
| 2024-07 | $24.37 | $24.07 | $0.3046 | 2,488,898.0 | -0.49% |
| 2024-06 | $24.72 | $24.22 | $0.50 | 1,266,598.0 | -1.70% |
| 2024-05 | $24.70 | $24.47 | $0.23 | 2,435,200.0 | +0.57% |
| 2024-04 | $24.62 | $24.33 | $0.2899 | 848,118.0 | -0.16% |
| 2024-03 | $24.62 | $24.17 | $0.4499 | 719,656.0 | +1.11% |
| 2024-02 | $24.59 | $24.26 | $0.33 | 936,623.0 | -0.71% |
| 2024-01 | $24.80 | $23.99 | $0.8099 | 1,162,847.0 | +1.39% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.62 | $24.07 | $0.55 | 526,350.0 | -0.98% |
| 2023-11 | $24.43 | $23.49 | $0.94 | 312,025.0 | +3.03% |
| 2023-10 | $24.02 | $23.56 | $0.46 | 427,321.0 | -1.04% |
| 2023-09 | $24.20 | $23.71 | $0.4891 | 222,742.0 | -0.29% |
| 2023-08 | $24.08 | $23.60 | $0.4804 | 807,806.0 | -0.25% |
| 2023-07 | $24.18 | $23.53 | $0.6499 | 407,341.0 | +1.30% |
| 2023-06 | $23.76 | $23.21 | $0.5547 | 479,354.0 | +2.16% |
| 2023-05 | $23.45 | $22.93 | $0.5205 | 558,915.0 | -0.92% |
| 2023-04 | $23.60 | $23.08 | $0.5199 | 998,445.0 | +0.45% |
| 2023-03 | $23.87 | $22.66 | $1.21 | 485,890.0 | -0.97% |
| 2023-02 | $24.17 | $23.49 | $0.6799 | 327,171.0 | -1.77% |
| 2023-01 | $24.07 | $23.10 | $0.97 | 868,512.0 | +3.47% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):