loading

Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $24.18 $24.09 $0.0889 5,382.0 +0.17%
2025-07-02 $24.13 $24.01 $0.12 30,968.0 -0.29%
2025-07-01 $24.20 $24.10 $0.10 46,089.0 +0.37%
2025-06-30 $24.11 $23.98 $0.13 32,130.0 +0.58%
2025-06-27 $24.03 $23.95 $0.08 49,585.0 +0.25%
2025-06-26 $23.95 $23.86 $0.0889 16,189.0 +0.08%
2025-06-25 $23.98 $23.88 $0.0989 24,796.0 -0.42%
2025-06-24 $24.00 $23.95 $0.05 85,203.0 +0.08%
2025-06-23 $23.98 $23.91 $0.075 50,146.0 -0.18%
2025-06-20 $24.02 $23.97 $0.05 41,572.0 +0.18%
2025-06-18 $24.03 $23.96 $0.066 87,619.0 -0.12%
2025-06-17 $24.09 $23.99 $0.10 7,508.0 -0.09%
2025-06-16 $24.12 $24.02 $0.10 20,554.0 +0.04%
2025-06-13 $24.05 $23.96 $0.09 40,764.0 -0.37%
2025-06-12 $24.10 $23.88 $0.22 22,093.0 +0.19%
2025-06-11 $24.10 $23.96 $0.14 34,577.0 +0.06%
2025-06-10 $24.05 $24.00 $0.055 32,121.0 +0.12%
2025-06-09 $24.04 $23.93 $0.11 18,471.0 +0.04%
2025-06-06 $24.02 $23.88 $0.14 11,647.0 +0.38%
2025-06-05 $23.95 $23.88 $0.07 17,602.0 -0.21%
2025-06-04 $23.96 $23.88 $0.08 28,820.0 +0.38%
2025-06-03 $23.88 $23.83 $0.0528 29,951.0 -0.46%

Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.20 $24.01 $0.19 82,439.0 +0.25%
2025-06 $24.12 $23.55 $0.57 691,345.0 +0.87%
2025-05 $23.91 $23.38 $0.53 427,254.0 +1.79%
2025-04 $24.05 $22.50 $1.55 1,066,596.0 -2.21%
2025-03 $24.43 $23.86 $0.57 837,757.0 -1.43%
2025-02 $24.73 $24.31 $0.42 1,609,018.0 -0.66%
2025-01 $24.71 $24.26 $0.45 1,598,534.0 +0.82%

Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.59 $24.15 $0.4399 1,022,674.0 -0.57%
2024-11 $24.60 $24.13 $0.47 559,361.0 +0.95%
2024-10 $24.48 $24.11 $0.3688 414,458.0 -0.04%
2024-09 $24.28 $23.63 $0.6503 960,464.0 +0.73%
2024-08 $24.20 $23.34 $0.86 1,813,034.0 -0.27%
2024-07 $24.37 $24.07 $0.3046 2,488,898.0 -0.49%
2024-06 $24.72 $24.22 $0.50 1,266,598.0 -1.70%
2024-05 $24.70 $24.47 $0.23 2,435,200.0 +0.57%
2024-04 $24.62 $24.33 $0.2899 848,118.0 -0.16%
2024-03 $24.62 $24.17 $0.4499 719,656.0 +1.11%
2024-02 $24.59 $24.26 $0.33 936,623.0 -0.71%
2024-01 $24.80 $23.99 $0.8099 1,162,847.0 +1.39%

Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.62 $24.07 $0.55 526,350.0 -0.98%
2023-11 $24.43 $23.49 $0.94 312,025.0 +3.03%
2023-10 $24.02 $23.56 $0.46 427,321.0 -1.04%
2023-09 $24.20 $23.71 $0.4891 222,742.0 -0.29%
2023-08 $24.08 $23.60 $0.4804 807,806.0 -0.25%
2023-07 $24.18 $23.53 $0.6499 407,341.0 +1.30%
2023-06 $23.76 $23.21 $0.5547 479,354.0 +2.16%
2023-05 $23.45 $22.93 $0.5205 558,915.0 -0.92%
2023-04 $23.60 $23.08 $0.5199 998,445.0 +0.45%
2023-03 $23.87 $22.66 $1.21 485,890.0 -0.97%
2023-02 $24.17 $23.49 $0.6799 327,171.0 -1.77%
2023-01 $24.07 $23.10 $0.97 868,512.0 +3.47%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):