Holen Sie sich die Stockscreener-App
5.87
1.21%
0.07
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $5.87 | $5.81 | $0.06 | 225,088.0 | +1.21% |
| 2026-02-12 | $5.87 | $5.80 | $0.07 | 204,449.0 | -1.02% |
| 2026-02-11 | $5.90 | $5.85 | $0.05 | 208,424.0 | -0.34% |
| 2026-02-10 | $5.90 | $5.87 | $0.03 | 228,456.0 | +0.17% |
| 2026-02-09 | $5.90 | $5.86 | $0.045 | 272,335.0 | +0.00% |
| 2026-02-06 | $5.87 | $5.82 | $0.05 | 332,917.0 | +1.56% |
| 2026-02-05 | $5.83 | $5.77 | $0.06 | 286,904.0 | -0.17% |
| 2026-02-04 | $5.80 | $5.79 | $0.015 | 197,677.0 | -0.34% |
| 2026-02-03 | $5.81 | $5.76 | $0.05 | 303,072.0 | +0.00% |
| 2026-02-02 | $5.81 | $5.73 | $0.08 | 273,904.0 | +0.35% |
| 2026-01-30 | $5.79 | $5.75 | $0.045 | 216,408.0 | +0.00% |
| 2026-01-29 | $5.79 | $5.74 | $0.05 | 210,506.0 | +1.05% |
| 2026-01-28 | $5.78 | $5.73 | $0.05 | 270,006.0 | -1.04% |
| 2026-01-27 | $5.80 | $5.78 | $0.02 | 169,198.0 | +0.35% |
| 2026-01-26 | $5.79 | $5.76 | $0.03 | 190,796.0 | +0.52% |
| 2026-01-23 | $5.77 | $5.74 | $0.03 | 153,595.0 | -0.52% |
| 2026-01-22 | $5.78 | $5.72 | $0.0568 | 257,248.0 | +0.52% |
| 2026-01-21 | $5.74 | $5.68 | $0.055 | 332,817.0 | +1.06% |
| 2026-01-20 | $5.73 | $5.66 | $0.0736 | 345,928.0 | -0.87% |
| 2026-01-16 | $5.78 | $5.72 | $0.06 | 1,702,369.0 | -0.87% |
| 2026-01-15 | $5.80 | $5.74 | $0.0554 | 515,870.0 | +0.17% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Global Equity Dividend And Premium Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Global Equity Dividend And Premium Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.90 | $5.73 | $0.17 | 2,758,314.0 | +1.38% |
| 2026-01 | $5.80 | $5.66 | $0.145 | 7,581,349.0 | +1.22% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.88 | $5.71 | $0.17 | 3,817,340.0 | +0.00% |
| 2025-11 | $5.81 | $5.60 | $0.21 | 3,799,740.0 | -0.69% |
| 2025-10 | $5.96 | $5.69 | $0.27 | 5,648,488.0 | -1.69% |
| 2025-09 | $6.04 | $5.86 | $0.1752 | 3,742,215.0 | -1.00% |
| 2025-08 | $5.99 | $5.63 | $0.36 | 4,119,237.0 | +3.81% |
| 2025-07 | $5.86 | $5.72 | $0.14 | 5,115,368.0 | -0.52% |
| 2025-06 | $5.82 | $5.63 | $0.19 | 4,025,782.0 | +1.40% |
| 2025-05 | $5.73 | $5.52 | $0.21 | 4,043,068.0 | +1.60% |
| 2025-04 | $5.71 | $5.01 | $0.70 | 4,818,769.0 | -2.43% |
| 2025-03 | $5.77 | $5.50 | $0.27 | 4,416,559.0 | +3.04% |
| 2025-02 | $5.60 | $5.31 | $0.29 | 3,640,446.0 | +2.75% |
| 2025-01 | $5.53 | $5.25 | $0.28 | 7,433,932.0 | +0.55% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $5.31 | $0.33 | 3,778,825.0 | -4.78% |
| 2024-11 | $5.66 | $5.33 | $0.33 | 4,165,175.0 | +4.44% |
| 2024-10 | $5.65 | $5.37 | $0.28 | 6,167,233.0 | -4.08% |
| 2024-09 | $5.68 | $5.50 | $0.18 | 3,611,165.0 | +0.00% |
| 2024-08 | $5.70 | $5.26 | $0.4398 | 5,322,699.0 | +0.36% |
| 2024-07 | $5.65 | $5.09 | $0.56 | 9,265,117.0 | +9.34% |
| 2024-06 | $5.21 | $4.95 | $0.2626 | 3,400,987.0 | -0.19% |
| 2024-05 | $5.25 | $5.04 | $0.21 | 4,467,252.0 | +0.39% |
| 2024-04 | $5.26 | $4.98 | $0.2755 | 5,553,387.0 | -3.21% |
| 2024-03 | $5.34 | $5.08 | $0.2588 | 4,292,730.0 | +3.92% |
| 2024-02 | $5.15 | $5.02 | $0.13 | 3,833,319.0 | +0.99% |
| 2024-01 | $5.16 | $4.90 | $0.26 | 4,985,048.0 | +1.61% |
1.63%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):