loading

Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $5.84 $5.82 $0.02 66,822.0 +0.09%
2025-07-22 $5.85 $5.82 $0.03 208,877.0 -0.68%
2025-07-21 $5.86 $5.82 $0.04 209,210.0 +0.00%
2025-07-18 $5.86 $5.75 $0.11 567,331.0 +1.56%
2025-07-17 $5.78 $5.76 $0.02 147,113.0 -0.17%
2025-07-16 $5.81 $5.75 $0.0649 170,779.0 +0.00%
2025-07-15 $5.85 $5.75 $0.10 447,128.0 -0.52%
2025-07-14 $5.82 $5.72 $0.095 558,323.0 +0.69%
2025-07-11 $5.80 $5.76 $0.04 106,135.0 -0.69%
2025-07-10 $5.81 $5.76 $0.045 178,948.0 +0.52%
2025-07-09 $5.79 $5.76 $0.03 192,360.0 +0.35%
2025-07-08 $5.76 $5.73 $0.03 196,330.0 +0.70%
2025-07-07 $5.78 $5.72 $0.06 157,148.0 -1.21%
2025-07-03 $5.81 $5.77 $0.04 85,802.0 -0.17%
2025-07-02 $5.82 $5.76 $0.06 176,709.0 -0.51%
2025-07-01 $5.83 $5.75 $0.08 185,934.0 +0.52%
2025-06-30 $5.82 $5.78 $0.039 300,845.0 +0.17%
2025-06-27 $5.81 $5.77 $0.04 232,518.0 +0.17%
2025-06-26 $5.78 $5.76 $0.024 142,395.0 +0.70%
2025-06-25 $5.80 $5.74 $0.065 147,093.0 -1.03%
2025-06-24 $5.80 $5.67 $0.13 419,402.0 +2.65%

Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Global Equity Dividend And Premium Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Global Equity Dividend And Premium Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.86 $5.72 $0.14 3,654,949.0 +0.43%
2025-06 $5.82 $5.63 $0.19 4,025,782.0 +1.40%
2025-05 $5.73 $5.52 $0.21 4,043,068.0 +1.60%
2025-04 $5.71 $5.01 $0.70 4,818,769.0 -2.43%
2025-03 $5.77 $5.50 $0.27 4,416,559.0 +3.04%
2025-02 $5.60 $5.31 $0.29 3,640,446.0 +2.75%
2025-01 $5.53 $5.25 $0.28 7,433,932.0 +0.55%

Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.64 $5.31 $0.33 3,778,825.0 -4.78%
2024-11 $5.66 $5.33 $0.33 4,165,175.0 +4.44%
2024-10 $5.65 $5.37 $0.28 6,167,233.0 -4.08%
2024-09 $5.68 $5.50 $0.18 3,611,165.0 +0.00%
2024-08 $5.70 $5.26 $0.4398 5,322,699.0 +0.36%
2024-07 $5.65 $5.09 $0.56 9,265,117.0 +9.34%
2024-06 $5.21 $4.95 $0.2626 3,400,987.0 -0.19%
2024-05 $5.25 $5.04 $0.21 4,467,252.0 +0.39%
2024-04 $5.26 $4.98 $0.2755 5,553,387.0 -3.21%
2024-03 $5.34 $5.08 $0.2588 4,292,730.0 +3.92%
2024-02 $5.15 $5.02 $0.13 3,833,319.0 +0.99%
2024-01 $5.16 $4.90 $0.26 4,985,048.0 +1.61%

Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.06 $4.85 $0.21 5,284,775.0 +0.40%
2023-11 $4.98 $4.71 $0.2699 6,336,685.0 +4.21%
2023-10 $4.89 $4.60 $0.29 5,219,516.0 -3.06%
2023-09 $5.08 $4.90 $0.18 4,785,286.0 -3.54%
2023-08 $5.17 $5.02 $0.15 4,221,399.0 -2.50%
2023-07 $5.25 $5.06 $0.19 4,397,521.0 +1.36%
2023-06 $5.18 $4.89 $0.29 3,365,356.0 +4.47%
2023-05 $5.17 $4.92 $0.255 3,415,879.0 -5.02%
2023-04 $5.21 $5.00 $0.21 4,188,736.0 +1.57%
2023-03 $5.37 $4.87 $0.50 6,723,705.0 -4.67%
2023-02 $5.54 $5.30 $0.24 4,436,424.0 -2.73%
2023-01 $5.54 $5.25 $0.29 4,552,834.0 +1.66%
closed_end_fund_foreign BGY
$5.79
price up icon 0.78%
closed_end_fund_foreign AWP
$3.935
price up icon 0.64%
closed_end_fund_foreign TWN
$45.70
price up icon 1.27%
closed_end_fund_foreign AGD
$11.46
price up icon 0.44%
closed_end_fund_foreign BOE
$11.36
price up icon 0.81%
Kapitalisierung:     |  Volumen (24h):