Holen Sie sich die Stockscreener-App
52.83
1.05%
0.55
Handel nachbörslich:
52.83
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $52.93 | $52.51 | $0.42 | 106,437.0 | +1.05% |
| 2026-01-08 | $52.36 | $51.09 | $1.27 | 109,055.0 | +2.11% |
| 2026-01-07 | $51.67 | $51.04 | $0.63 | 97,153.0 | -1.16% |
| 2026-01-06 | $52.40 | $51.65 | $0.75 | 196,929.0 | -0.56% |
| 2026-01-05 | $52.37 | $51.45 | $0.92 | 198,357.0 | +1.90% |
| 2026-01-02 | $51.12 | $50.10 | $1.02 | 79,464.0 | +1.83% |
| 2025-12-31 | $50.52 | $50.20 | $0.325 | 68,988.0 | -0.79% |
| 2025-12-30 | $50.73 | $50.49 | $0.2444 | 36,433.0 | +0.62% |
| 2025-12-29 | $50.46 | $50.08 | $0.38 | 36,798.0 | -0.58% |
| 2025-12-26 | $50.69 | $50.42 | $0.27 | 36,009.0 | +0.18% |
| 2025-12-24 | $50.61 | $50.33 | $0.28 | 21,792.0 | -0.26% |
| 2025-12-23 | $50.67 | $50.20 | $0.475 | 54,815.0 | +0.66% |
| 2025-12-22 | $50.44 | $50.17 | $0.27 | 47,141.0 | +1.43% |
| 2025-12-19 | $49.88 | $49.29 | $0.59 | 93,894.0 | +0.65% |
| 2025-12-18 | $49.77 | $49.22 | $0.5506 | 70,625.0 | -0.75% |
| 2025-12-17 | $49.66 | $49.14 | $0.52 | 62,846.0 | +1.35% |
| 2025-12-16 | $49.84 | $48.91 | $0.935 | 80,845.0 | -2.99% |
| 2025-12-15 | $51.05 | $50.18 | $0.87 | 54,149.0 | -0.47% |
| 2025-12-12 | $51.40 | $50.51 | $0.887 | 61,412.0 | -0.86% |
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares North American Natural Resources ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares North American Natural Resources ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $52.93 | $50.10 | $2.83 | 893,832.0 | +5.24% |
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.40 | $48.91 | $2.49 | 1,713,618.0 | +1.00% |
| 2025-11 | $50.24 | $46.65 | $3.59 | 1,400,383.0 | +5.10% |
| 2025-10 | $49.55 | $47.19 | $2.36 | 1,183,158.0 | -2.81% |
| 2025-09 | $49.88 | $47.05 | $2.83 | 1,762,517.0 | +2.22% |
| 2025-08 | $48.07 | $44.36 | $3.71 | 2,475,141.0 | +6.44% |
| 2025-07 | $46.07 | $44.07 | $2.00 | 1,676,060.0 | +1.88% |
| 2025-06 | $45.64 | $42.95 | $2.69 | 1,720,348.0 | +3.65% |
| 2025-05 | $43.87 | $41.49 | $2.38 | 1,474,989.0 | +2.37% |
| 2025-04 | $46.05 | $37.56 | $8.49 | 2,252,244.0 | -8.29% |
| 2025-03 | $46.36 | $42.02 | $4.34 | 1,508,836.0 | +2.20% |
| 2025-02 | $45.81 | $43.49 | $2.32 | 1,017,376.0 | +1.33% |
| 2025-01 | $46.49 | $43.02 | $3.47 | 1,425,072.0 | +2.75% |
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $41.49 | $5.72 | 1,845,483.0 | -10.49% |
| 2024-11 | $48.15 | $44.16 | $3.99 | 3,773,560.0 | +6.32% |
| 2024-10 | $46.17 | $43.96 | $2.21 | 1,524,839.0 | +0.88% |
| 2024-09 | $45.30 | $41.44 | $3.87 | 1,354,129.0 | -2.13% |
| 2024-08 | $45.75 | $41.47 | $4.28 | 1,169,203.0 | -1.23% |
| 2024-07 | $45.95 | $43.34 | $2.61 | 1,628,974.0 | +3.61% |
| 2024-06 | $45.39 | $42.49 | $2.90 | 2,817,115.0 | -3.30% |
| 2024-05 | $46.22 | $43.96 | $2.26 | 3,792,663.0 | +1.95% |
| 2024-04 | $46.88 | $44.37 | $2.51 | 4,983,333.0 | -0.80% |
| 2024-03 | $45.06 | $41.16 | $3.90 | 2,150,770.0 | +10.00% |
| 2024-02 | $41.04 | $39.04 | $2.00 | 1,769,627.0 | +2.45% |
| 2024-01 | $41.46 | $38.39 | $3.07 | 2,665,143.0 | -1.96% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):