45.64
price up icon0.31%   0.14
after-market Handel nachbörslich: 45.64
loading

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $45.75 $45.22 $0.53 64,649.0 +0.31%
2025-07-23 $45.53 $45.40 $0.13 19,042.0 +1.02%
2025-07-22 $45.12 $44.82 $0.305 53,085.0 +1.21%
2025-07-21 $45.00 $44.45 $0.5469 62,469.0 -0.64%
2025-07-18 $45.27 $44.68 $0.585 249,748.0 -0.21%
2025-07-17 $44.96 $44.47 $0.4929 106,235.0 +0.43%
2025-07-16 $45.07 $44.46 $0.61 48,100.0 -0.60%
2025-07-15 $45.70 $44.91 $0.79 90,241.0 -1.49%
2025-07-14 $45.80 $45.47 $0.33 69,618.0 -0.61%
2025-07-11 $46.02 $45.55 $0.47 82,441.0 +0.39%
2025-07-10 $45.75 $45.20 $0.55 74,832.0 +0.85%
2025-07-09 $45.54 $45.25 $0.289 49,788.0 -0.23%
2025-07-08 $45.62 $44.91 $0.7095 83,924.0 +1.13%
2025-07-07 $45.12 $44.57 $0.55 72,182.0 -0.75%
2025-07-03 $45.36 $45.13 $0.23 149,422.0 +0.15%
2025-07-02 $45.24 $44.54 $0.70 52,495.0 +1.52%
2025-07-01 $44.73 $44.07 $0.66 82,269.0 +0.67%
2025-06-30 $44.39 $44.09 $0.30 73,126.0 +0.05%
2025-06-27 $44.61 $43.96 $0.65 129,918.0 -0.90%
2025-06-26 $44.69 $44.01 $0.68 60,216.0 +1.69%
2025-06-25 $44.20 $43.88 $0.32 41,202.0 -0.72%
2025-06-24 $44.48 $44.00 $0.475 57,410.0 -0.76%

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares North American Natural Resources ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares North American Natural Resources ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.02 $44.07 $1.95 1,475,189.0 +3.14%
2025-06 $45.64 $42.95 $2.69 1,720,348.0 +3.65%
2025-05 $43.87 $41.49 $2.38 1,474,989.0 +2.37%
2025-04 $46.05 $37.56 $8.49 2,252,244.0 -8.29%
2025-03 $46.36 $42.02 $4.34 1,508,836.0 +2.20%
2025-02 $45.81 $43.49 $2.32 1,017,376.0 +1.33%
2025-01 $46.49 $43.02 $3.47 1,425,072.0 +2.75%

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.21 $41.49 $5.72 1,845,483.0 -10.49%
2024-11 $48.15 $44.16 $3.99 3,773,560.0 +6.32%
2024-10 $46.17 $43.96 $2.21 1,524,839.0 +0.88%
2024-09 $45.30 $41.44 $3.87 1,354,129.0 -2.13%
2024-08 $45.75 $41.47 $4.28 1,169,203.0 -1.23%
2024-07 $45.95 $43.34 $2.61 1,628,974.0 +3.61%
2024-06 $45.39 $42.49 $2.90 2,817,115.0 -3.30%
2024-05 $46.22 $43.96 $2.26 3,792,663.0 +1.95%
2024-04 $46.88 $44.37 $2.51 4,983,333.0 -0.80%
2024-03 $45.06 $41.16 $3.90 2,150,770.0 +10.00%
2024-02 $41.04 $39.04 $2.00 1,769,627.0 +2.45%
2024-01 $41.46 $38.39 $3.07 2,665,143.0 -1.96%

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.66 $38.82 $2.84 1,678,494.0 +0.12%
2023-11 $41.38 $39.00 $2.38 1,929,905.0 +1.92%
2023-10 $42.62 $39.07 $3.55 2,790,985.0 -4.05%
2023-09 $43.37 $41.32 $2.05 1,362,353.0 -0.74%
2023-08 $42.24 $40.43 $1.81 2,087,002.0 +0.53%
2023-07 $41.73 $37.53 $4.20 1,907,014.0 +7.37%
2023-06 $38.98 $36.40 $2.58 6,116,341.0 +6.59%
2023-05 $39.93 $36.33 $3.60 3,165,280.0 -8.63%
2023-04 $41.31 $38.78 $2.53 2,337,947.0 +1.76%
2023-03 $41.44 $35.79 $5.65 3,166,271.0 -0.86%
2023-02 $42.55 $39.04 $3.51 2,228,293.0 -7.41%
2023-01 $43.67 $39.09 $4.58 4,170,929.0 +4.95%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):