iShares North American Natural Resources ETF (IGE)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$45.36	$45.13	$0.23	144,791.0	+0.22%
2025-07-02	$45.24	$44.54	$0.70	52,495.0	+1.52%
2025-07-01	$44.73	$44.07	$0.66	82,269.0	+0.67%
2025-06-30	$44.39	$44.09	$0.30	73,126.0	+0.05%
2025-06-27	$44.61	$43.96	$0.65	129,918.0	-0.90%
2025-06-26	$44.69	$44.01	$0.68	60,216.0	+1.69%
2025-06-25	$44.20	$43.88	$0.32	41,202.0	-0.72%
2025-06-24	$44.48	$44.00	$0.475	57,410.0	-0.76%
2025-06-23	$45.51	$44.48	$1.03	90,320.0	-1.33%
2025-06-20	$45.26	$44.99	$0.27	56,894.0	+0.27%
2025-06-18	$45.58	$45.00	$0.58	58,027.0	-0.71%
2025-06-17	$45.64	$45.30	$0.3399	79,068.0	+0.40%
2025-06-16	$45.54	$45.01	$0.53	144,269.0	-0.73%
2025-06-13	$45.63	$45.04	$0.59	257,556.0	+1.16%
2025-06-12	$44.98	$44.42	$0.5605	55,760.0	+0.81%
2025-06-11	$44.67	$44.14	$0.53	91,174.0	+1.00%
2025-06-10	$44.35	$44.09	$0.26	47,889.0	+0.84%
2025-06-09	$44.19	$43.69	$0.50	93,493.0	+0.27%
2025-06-06	$43.86	$43.61	$0.2464	31,095.0	+0.83%
2025-06-05	$43.61	$43.28	$0.3305	50,624.0	+0.07%
2025-06-04	$44.00	$43.27	$0.73	103,505.0	-1.10%
2025-06-03	$43.93	$43.11	$0.82	78,700.0	+0.92%

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares North American Natural Resources ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares North American Natural Resources ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$45.36	$44.07	$1.29	279,555.0	+2.42%
2025-06	$45.64	$42.95	$2.69	1,720,348.0	+3.65%
2025-05	$43.87	$41.49	$2.38	1,474,989.0	+2.37%
2025-04	$46.05	$37.56	$8.49	2,252,244.0	-8.29%
2025-03	$46.36	$42.02	$4.34	1,508,836.0	+2.20%
2025-02	$45.81	$43.49	$2.32	1,017,376.0	+1.33%
2025-01	$46.49	$43.02	$3.47	1,425,072.0	+2.75%

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$47.21	$41.49	$5.72	1,845,483.0	-10.49%
2024-11	$48.15	$44.16	$3.99	3,773,560.0	+6.32%
2024-10	$46.17	$43.96	$2.21	1,524,839.0	+0.88%
2024-09	$45.30	$41.44	$3.87	1,354,129.0	-2.13%
2024-08	$45.75	$41.47	$4.28	1,169,203.0	-1.23%
2024-07	$45.95	$43.34	$2.61	1,628,974.0	+3.61%
2024-06	$45.39	$42.49	$2.90	2,817,115.0	-3.30%
2024-05	$46.22	$43.96	$2.26	3,792,663.0	+1.95%
2024-04	$46.88	$44.37	$2.51	4,983,333.0	-0.80%
2024-03	$45.06	$41.16	$3.90	2,150,770.0	+10.00%
2024-02	$41.04	$39.04	$2.00	1,769,627.0	+2.45%
2024-01	$41.46	$38.39	$3.07	2,665,143.0	-1.96%

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$41.66	$38.82	$2.84	1,678,494.0	+0.12%
2023-11	$41.38	$39.00	$2.38	1,929,905.0	+1.92%
2023-10	$42.62	$39.07	$3.55	2,790,985.0	-4.05%
2023-09	$43.37	$41.32	$2.05	1,362,353.0	-0.74%
2023-08	$42.24	$40.43	$1.81	2,087,002.0	+0.53%
2023-07	$41.73	$37.53	$4.20	1,907,014.0	+7.37%
2023-06	$38.98	$36.40	$2.58	6,116,341.0	+6.59%
2023-05	$39.93	$36.33	$3.60	3,165,280.0	-8.63%
2023-04	$41.31	$38.78	$2.53	2,337,947.0	+1.76%
2023-03	$41.44	$35.79	$5.65	3,166,271.0	-0.86%
2023-02	$42.55	$39.04	$3.51	2,228,293.0	-7.41%
2023-01	$43.67	$39.09	$4.58	4,170,929.0	+4.95%

VTV

$179.91

0.65%

VUG

$441.81

1.08%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%