Holen Sie sich die Stockscreener-App
45.64
0.07%
-0.03
Handel nachbörslich:
45.64
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $45.96 | $45.52 | $0.44 | 166,967.0 | -0.07% |
| 2025-08-14 | $45.75 | $45.37 | $0.38 | 198,985.0 | -0.44% |
| 2025-08-13 | $45.87 | $45.39 | $0.48 | 142,028.0 | +0.90% |
| 2025-08-12 | $45.58 | $45.17 | $0.41 | 136,493.0 | +0.87% |
| 2025-08-11 | $45.45 | $44.98 | $0.468 | 48,378.0 | -0.68% |
| 2025-08-08 | $45.66 | $45.30 | $0.36 | 81,167.0 | +0.55% |
| 2025-08-07 | $45.59 | $45.11 | $0.48 | 40,693.0 | +0.31% |
| 2025-08-06 | $45.62 | $44.89 | $0.73 | 79,004.0 | -0.45% |
| 2025-08-05 | $45.23 | $44.67 | $0.56 | 76,723.0 | +0.55% |
| 2025-08-04 | $45.01 | $44.61 | $0.40 | 68,447.0 | +0.90% |
| 2025-08-01 | $44.79 | $44.36 | $0.43 | 69,588.0 | -1.18% |
| 2025-07-31 | $45.46 | $45.01 | $0.45 | 43,912.0 | -0.51% |
| 2025-07-30 | $45.84 | $45.08 | $0.76 | 65,963.0 | -1.65% |
| 2025-07-29 | $46.07 | $45.71 | $0.36 | 45,599.0 | +0.69% |
| 2025-07-28 | $45.81 | $45.61 | $0.20 | 42,444.0 | +0.26% |
| 2025-07-25 | $45.75 | $45.46 | $0.29 | 67,194.0 | -0.01% |
| 2025-07-24 | $45.75 | $45.22 | $0.53 | 65,057.0 | +0.31% |
| 2025-07-23 | $45.53 | $45.40 | $0.13 | 19,042.0 | +1.02% |
| 2025-07-22 | $45.12 | $44.82 | $0.305 | 53,085.0 | +1.21% |
| 2025-07-21 | $45.00 | $44.45 | $0.5469 | 62,469.0 | -0.64% |
| 2025-07-18 | $45.27 | $44.68 | $0.585 | 249,748.0 | -0.21% |
| 2025-07-17 | $44.96 | $44.47 | $0.4929 | 106,235.0 | +0.43% |
| 2025-07-16 | $45.07 | $44.46 | $0.61 | 48,100.0 | -0.60% |
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares North American Natural Resources ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares North American Natural Resources ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $45.96 | $44.36 | $1.60 | 1,275,440.0 | +1.24% |
| 2025-07 | $46.07 | $44.07 | $2.00 | 1,676,060.0 | +1.88% |
| 2025-06 | $45.64 | $42.95 | $2.69 | 1,720,348.0 | +3.65% |
| 2025-05 | $43.87 | $41.49 | $2.38 | 1,474,989.0 | +2.37% |
| 2025-04 | $46.05 | $37.56 | $8.49 | 2,252,244.0 | -8.29% |
| 2025-03 | $46.36 | $42.02 | $4.34 | 1,508,836.0 | +2.20% |
| 2025-02 | $45.81 | $43.49 | $2.32 | 1,017,376.0 | +1.33% |
| 2025-01 | $46.49 | $43.02 | $3.47 | 1,425,072.0 | +2.75% |
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $41.49 | $5.72 | 1,845,483.0 | -10.49% |
| 2024-11 | $48.15 | $44.16 | $3.99 | 3,773,560.0 | +6.32% |
| 2024-10 | $46.17 | $43.96 | $2.21 | 1,524,839.0 | +0.88% |
| 2024-09 | $45.30 | $41.44 | $3.87 | 1,354,129.0 | -2.13% |
| 2024-08 | $45.75 | $41.47 | $4.28 | 1,169,203.0 | -1.23% |
| 2024-07 | $45.95 | $43.34 | $2.61 | 1,628,974.0 | +3.61% |
| 2024-06 | $45.39 | $42.49 | $2.90 | 2,817,115.0 | -3.30% |
| 2024-05 | $46.22 | $43.96 | $2.26 | 3,792,663.0 | +1.95% |
| 2024-04 | $46.88 | $44.37 | $2.51 | 4,983,333.0 | -0.80% |
| 2024-03 | $45.06 | $41.16 | $3.90 | 2,150,770.0 | +10.00% |
| 2024-02 | $41.04 | $39.04 | $2.00 | 1,769,627.0 | +2.45% |
| 2024-01 | $41.46 | $38.39 | $3.07 | 2,665,143.0 | -1.96% |
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.66 | $38.82 | $2.84 | 1,678,494.0 | +0.12% |
| 2023-11 | $41.38 | $39.00 | $2.38 | 1,929,905.0 | +1.92% |
| 2023-10 | $42.62 | $39.07 | $3.55 | 2,790,985.0 | -4.05% |
| 2023-09 | $43.37 | $41.32 | $2.05 | 1,362,353.0 | -0.74% |
| 2023-08 | $42.24 | $40.43 | $1.81 | 2,087,002.0 | +0.53% |
| 2023-07 | $41.73 | $37.53 | $4.20 | 1,907,014.0 | +7.37% |
| 2023-06 | $38.98 | $36.40 | $2.58 | 6,116,341.0 | +6.59% |
| 2023-05 | $39.93 | $36.33 | $3.60 | 3,165,280.0 | -8.63% |
| 2023-04 | $41.31 | $38.78 | $2.53 | 2,337,947.0 | +1.76% |
| 2023-03 | $41.44 | $35.79 | $5.65 | 3,166,271.0 | -0.86% |
| 2023-02 | $42.55 | $39.04 | $3.51 | 2,228,293.0 | -7.41% |
| 2023-01 | $43.67 | $39.09 | $4.58 | 4,170,929.0 | +4.95% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):