Holen Sie sich die Stockscreener-App
45.02
0.36%
0.16
Handel nachbörslich:
45.03
0.005
+0.01%
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $45.05 | $44.96 | $0.095 | 116,816.0 | +0.36% |
| 2026-05-22 | $44.92 | $44.78 | $0.135 | 117,279.0 | +0.17% |
| 2026-05-21 | $44.81 | $44.61 | $0.2001 | 75,452.0 | +0.12% |
| 2026-05-20 | $44.77 | $44.48 | $0.28 | 147,972.0 | +0.62% |
| 2026-05-19 | $44.55 | $44.40 | $0.148 | 224,044.0 | -0.36% |
| 2026-05-18 | $44.77 | $44.59 | $0.19 | 166,330.0 | -0.13% |
| 2026-05-15 | $44.74 | $44.66 | $0.08 | 156,246.0 | -0.53% |
| 2026-05-14 | $45.06 | $44.92 | $0.14 | 231,167.0 | -0.12% |
| 2026-05-13 | $44.98 | $44.87 | $0.11 | 157,744.0 | +0.12% |
| 2026-05-12 | $44.96 | $44.91 | $0.0499 | 115,820.0 | -0.33% |
| 2026-05-11 | $45.13 | $45.04 | $0.0931 | 112,803.0 | -0.16% |
| 2026-05-08 | $45.17 | $45.12 | $0.055 | 71,513.0 | +0.29% |
| 2026-05-07 | $45.21 | $44.98 | $0.2288 | 82,180.0 | -0.29% |
| 2026-05-06 | $45.19 | $45.12 | $0.065 | 102,693.0 | +0.40% |
| 2026-05-05 | $45.01 | $44.92 | $0.0858 | 111,084.0 | +0.29% |
| 2026-05-04 | $44.91 | $44.74 | $0.165 | 155,843.0 | -0.31% |
| 2026-05-01 | $45.09 | $44.91 | $0.175 | 96,063.0 | -0.33% |
| 2026-04-30 | $45.16 | $45.05 | $0.1049 | 181,006.0 | +0.24% |
| 2026-04-29 | $45.14 | $44.98 | $0.16 | 153,083.0 | -0.49% |
| 2026-04-28 | $45.23 | $45.12 | $0.1053 | 180,686.0 | -0.02% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Investment Grade Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Investment Grade Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $45.21 | $44.40 | $0.81 | 2,357,865.0 | -0.21% |
| 2026-04 | $45.53 | $44.80 | $0.73 | 5,269,983.0 | +0.13% |
| 2026-03 | $45.85 | $44.54 | $1.31 | 7,046,373.0 | -2.30% |
| 2026-02 | $46.20 | $45.47 | $0.7249 | 3,511,965.0 | +0.79% |
| 2026-01 | $45.91 | $45.50 | $0.41 | 3,888,182.0 | +0.22% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.95 | $45.50 | $0.4499 | 2,903,553.0 | -0.80% |
| 2025-11 | $46.20 | $45.60 | $0.5999 | 2,849,908.0 | +0.40% |
| 2025-10 | $46.46 | $45.83 | $0.635 | 3,993,460.0 | -0.17% |
| 2025-09 | $46.38 | $45.21 | $1.17 | 3,882,586.0 | +1.02% |
| 2025-08 | $45.72 | $45.27 | $0.4455 | 2,583,189.0 | +0.66% |
| 2025-07 | $45.47 | $44.77 | $0.70 | 2,804,576.0 | -0.35% |
| 2025-06 | $45.47 | $44.40 | $1.07 | 5,864,415.0 | +1.45% |
| 2025-05 | $44.79 | $44.04 | $0.75 | 3,187,943.0 | +0.20% |
| 2025-04 | $45.25 | $43.12 | $2.13 | 3,007,499.0 | -0.69% |
| 2025-03 | $45.22 | $44.45 | $0.775 | 2,744,048.0 | -0.66% |
| 2025-02 | $45.31 | $44.20 | $1.11 | 3,756,081.0 | +1.61% |
| 2025-01 | $44.75 | $43.71 | $1.04 | 4,377,688.0 | +0.52% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.60 | $44.15 | $1.45 | 2,730,595.0 | -2.54% |
| 2024-11 | $45.60 | $44.62 | $0.98 | 19,325,015.0 | +1.00% |
| 2024-10 | $46.51 | $45.04 | $1.47 | 4,234,534.0 | -2.86% |
| 2024-09 | $46.76 | $45.72 | $1.04 | 4,153,961.0 | +1.46% |
| 2024-08 | $46.17 | $45.01 | $1.16 | 3,878,206.0 | +1.16% |
| 2024-07 | $45.28 | $43.98 | $1.30 | 3,978,990.0 | +2.06% |
| 2024-06 | $44.76 | $44.10 | $0.66 | 16,080,936.0 | +0.16% |
| 2024-05 | $44.48 | $43.42 | $1.06 | 1,497,644.0 | +1.68% |
| 2024-04 | $44.52 | $43.28 | $1.24 | 3,017,629.0 | -2.88% |
| 2024-03 | $44.94 | $44.12 | $0.815 | 1,714,549.0 | +0.83% |
| 2024-02 | $45.38 | $44.15 | $1.23 | 1,794,825.0 | -1.66% |
| 2024-01 | $45.31 | $44.62 | $0.69 | 3,089,556.0 | -0.03% |
0.58%
Kapitalisierung:
|
Volumen (24h):