Holen Sie sich die Stockscreener-App
44.99
0.13%
-0.06
Handel nachbörslich:
45.00
0.005
+0.01%
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $45.09 | $44.96 | $0.13 | 153,389.0 | -0.13% |
| 2026-04-02 | $45.08 | $44.83 | $0.245 | 228,820.0 | +0.31% |
| 2026-04-01 | $45.00 | $44.86 | $0.1383 | 701,998.0 | -0.32% |
| 2026-03-31 | $45.13 | $44.95 | $0.1805 | 178,800.0 | +0.51% |
| 2026-03-30 | $44.92 | $44.80 | $0.125 | 326,775.0 | +0.45% |
| 2026-03-27 | $44.69 | $44.54 | $0.145 | 224,794.0 | -0.13% |
| 2026-03-26 | $44.92 | $44.69 | $0.24 | 148,788.0 | -0.68% |
| 2026-03-25 | $45.10 | $44.98 | $0.1187 | 168,550.0 | +0.31% |
| 2026-03-24 | $44.94 | $44.75 | $0.185 | 587,461.0 | -0.17% |
| 2026-03-23 | $45.04 | $44.77 | $0.27 | 242,067.0 | +0.51% |
| 2026-03-20 | $45.01 | $44.68 | $0.33 | 178,385.0 | -1.01% |
| 2026-03-19 | $45.19 | $44.90 | $0.285 | 197,111.0 | +0.32% |
| 2026-03-18 | $45.21 | $45.01 | $0.20 | 330,000.0 | -0.53% |
| 2026-03-17 | $45.25 | $45.14 | $0.11 | 355,033.0 | +0.50% |
| 2026-03-16 | $45.13 | $44.98 | $0.1437 | 248,903.0 | +0.36% |
| 2026-03-13 | $45.13 | $44.82 | $0.31 | 1,076,630.0 | -0.26% |
| 2026-03-12 | $45.16 | $44.91 | $0.2541 | 1,030,688.0 | -0.55% |
| 2026-03-11 | $45.40 | $45.20 | $0.20 | 127,423.0 | -0.64% |
| 2026-03-10 | $45.70 | $45.51 | $0.185 | 205,083.0 | -0.44% |
| 2026-03-09 | $45.73 | $45.45 | $0.285 | 212,318.0 | +0.44% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Investment Grade Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Investment Grade Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $45.09 | $44.83 | $0.26 | 1,237,596.0 | -0.14% |
| 2026-03 | $45.85 | $44.54 | $1.31 | 7,046,373.0 | -2.30% |
| 2026-02 | $46.20 | $45.47 | $0.7249 | 3,511,965.0 | +0.79% |
| 2026-01 | $45.91 | $45.50 | $0.41 | 3,888,182.0 | +0.22% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.95 | $45.50 | $0.4499 | 2,903,553.0 | -0.80% |
| 2025-11 | $46.20 | $45.60 | $0.5999 | 2,849,908.0 | +0.40% |
| 2025-10 | $46.46 | $45.83 | $0.635 | 3,993,460.0 | -0.17% |
| 2025-09 | $46.38 | $45.21 | $1.17 | 3,882,586.0 | +1.02% |
| 2025-08 | $45.72 | $45.27 | $0.4455 | 2,583,189.0 | +0.66% |
| 2025-07 | $45.47 | $44.77 | $0.70 | 2,804,576.0 | -0.35% |
| 2025-06 | $45.47 | $44.40 | $1.07 | 5,864,415.0 | +1.45% |
| 2025-05 | $44.79 | $44.04 | $0.75 | 3,187,943.0 | +0.20% |
| 2025-04 | $45.25 | $43.12 | $2.13 | 3,007,499.0 | -0.69% |
| 2025-03 | $45.22 | $44.45 | $0.775 | 2,744,048.0 | -0.66% |
| 2025-02 | $45.31 | $44.20 | $1.11 | 3,756,081.0 | +1.61% |
| 2025-01 | $44.75 | $43.71 | $1.04 | 4,377,688.0 | +0.52% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.60 | $44.15 | $1.45 | 2,730,595.0 | -2.54% |
| 2024-11 | $45.60 | $44.62 | $0.98 | 19,325,015.0 | +1.00% |
| 2024-10 | $46.51 | $45.04 | $1.47 | 4,234,534.0 | -2.86% |
| 2024-09 | $46.76 | $45.72 | $1.04 | 4,153,961.0 | +1.46% |
| 2024-08 | $46.17 | $45.01 | $1.16 | 3,878,206.0 | +1.16% |
| 2024-07 | $45.28 | $43.98 | $1.30 | 3,978,990.0 | +2.06% |
| 2024-06 | $44.76 | $44.10 | $0.66 | 16,080,936.0 | +0.16% |
| 2024-05 | $44.48 | $43.42 | $1.06 | 1,497,644.0 | +1.68% |
| 2024-04 | $44.52 | $43.28 | $1.24 | 3,017,629.0 | -2.88% |
| 2024-03 | $44.94 | $44.12 | $0.815 | 1,714,549.0 | +0.83% |
| 2024-02 | $45.38 | $44.15 | $1.23 | 1,794,825.0 | -1.66% |
| 2024-01 | $45.31 | $44.62 | $0.69 | 3,089,556.0 | -0.03% |
0.43%
Kapitalisierung:
|
Volumen (24h):