Holen Sie sich die Stockscreener-App
45.47
0.07%
-0.035
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $45.53 | $45.44 | $0.09 | 147,083.0 | -0.07% |
| 2025-08-14 | $45.55 | $45.47 | $0.08 | 130,247.0 | -0.27% |
| 2025-08-13 | $45.65 | $45.57 | $0.08 | 91,594.0 | +0.42% |
| 2025-08-12 | $45.45 | $45.33 | $0.1209 | 79,598.0 | +0.04% |
| 2025-08-11 | $45.45 | $45.36 | $0.0922 | 76,018.0 | +0.11% |
| 2025-08-08 | $45.43 | $45.36 | $0.0676 | 58,512.0 | -0.23% |
| 2025-08-07 | $45.56 | $45.45 | $0.1099 | 84,512.0 | -0.10% |
| 2025-08-06 | $45.53 | $45.33 | $0.205 | 126,361.0 | +0.01% |
| 2025-08-05 | $45.52 | $45.43 | $0.09 | 182,563.0 | +0.01% |
| 2025-08-04 | $45.52 | $45.42 | $0.09 | 101,492.0 | +0.12% |
| 2025-08-01 | $45.47 | $45.27 | $0.195 | 78,927.0 | +0.38% |
| 2025-07-31 | $45.41 | $45.28 | $0.129 | 98,372.0 | -0.42% |
| 2025-07-30 | $45.47 | $45.26 | $0.21 | 99,285.0 | +0.22% |
| 2025-07-29 | $45.40 | $45.22 | $0.18 | 259,670.0 | +0.38% |
| 2025-07-28 | $45.23 | $45.17 | $0.055 | 87,831.0 | -0.11% |
| 2025-07-25 | $45.27 | $45.13 | $0.14 | 176,345.0 | +0.24% |
| 2025-07-24 | $45.20 | $45.07 | $0.125 | 164,511.0 | -0.10% |
| 2025-07-23 | $45.21 | $45.17 | $0.039 | 34,167.0 | -0.17% |
| 2025-07-22 | $45.28 | $45.17 | $0.1057 | 221,484.0 | +0.22% |
| 2025-07-21 | $45.25 | $45.16 | $0.0881 | 72,095.0 | +0.27% |
| 2025-07-18 | $45.08 | $44.99 | $0.085 | 49,775.0 | +0.16% |
| 2025-07-17 | $44.99 | $44.91 | $0.075 | 71,083.0 | +0.16% |
| 2025-07-16 | $44.95 | $44.77 | $0.18 | 159,912.0 | +0.18% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Investment Grade Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Investment Grade Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $45.65 | $45.27 | $0.38 | 1,156,907.0 | +0.42% |
| 2025-07 | $45.47 | $44.77 | $0.70 | 2,804,576.0 | -0.35% |
| 2025-06 | $45.47 | $44.40 | $1.07 | 5,864,415.0 | +1.45% |
| 2025-05 | $44.79 | $44.04 | $0.75 | 3,187,943.0 | +0.20% |
| 2025-04 | $45.25 | $43.12 | $2.13 | 3,007,499.0 | -0.69% |
| 2025-03 | $45.22 | $44.45 | $0.775 | 2,744,048.0 | -0.66% |
| 2025-02 | $45.31 | $44.20 | $1.11 | 3,756,081.0 | +1.61% |
| 2025-01 | $44.75 | $43.71 | $1.04 | 4,377,688.0 | +0.52% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.60 | $44.15 | $1.45 | 2,730,595.0 | -2.54% |
| 2024-11 | $45.60 | $44.62 | $0.98 | 19,325,015.0 | +1.00% |
| 2024-10 | $46.51 | $45.04 | $1.47 | 4,234,534.0 | -2.86% |
| 2024-09 | $46.76 | $45.72 | $1.04 | 4,153,961.0 | +1.46% |
| 2024-08 | $46.17 | $45.01 | $1.16 | 3,878,206.0 | +1.16% |
| 2024-07 | $45.28 | $43.98 | $1.30 | 3,978,990.0 | +2.06% |
| 2024-06 | $44.76 | $44.10 | $0.66 | 16,080,936.0 | +0.16% |
| 2024-05 | $44.48 | $43.42 | $1.06 | 1,497,644.0 | +1.68% |
| 2024-04 | $44.52 | $43.28 | $1.24 | 3,017,629.0 | -2.88% |
| 2024-03 | $44.94 | $44.12 | $0.815 | 1,714,549.0 | +0.83% |
| 2024-02 | $45.38 | $44.15 | $1.23 | 1,794,825.0 | -1.66% |
| 2024-01 | $45.31 | $44.62 | $0.69 | 3,089,556.0 | -0.03% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.44 | $43.59 | $1.85 | 2,229,410.0 | +3.35% |
| 2023-11 | $43.94 | $41.44 | $2.50 | 4,119,057.0 | +5.51% |
| 2023-10 | $42.25 | $41.17 | $1.08 | 645,759.0 | -2.16% |
| 2023-09 | $43.58 | $42.21 | $1.37 | 839,714.0 | -2.93% |
| 2023-08 | $43.87 | $42.83 | $1.04 | 577,323.0 | -1.15% |
| 2023-07 | $44.35 | $43.25 | $1.10 | 558,076.0 | +0.02% |
| 2023-06 | $44.54 | $43.63 | $0.91 | 855,916.0 | +0.13% |
| 2023-05 | $44.69 | $43.58 | $1.11 | 579,411.0 | -1.71% |
| 2023-04 | $45.03 | $44.37 | $0.6576 | 627,623.0 | +0.42% |
| 2023-03 | $44.90 | $43.10 | $1.80 | 490,027.0 | +2.38% |
| 2023-02 | $45.71 | $43.48 | $2.23 | 841,969.0 | -3.47% |
| 2023-01 | $45.53 | $43.45 | $2.08 | 1,024,083.0 | +4.45% |
0.06%
0.57%
Kapitalisierung:
|
Volumen (24h):