Holen Sie sich die Stockscreener-App
42.63
0.14%
-0.06
Handel nachbörslich:
42.63
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $42.85 | $42.59 | $0.2582 | 178,846.0 | -0.14% |
| 2026-10-01 | $42.74 | $42.40 | $0.34 | 298,527.0 | -0.23% |
| 2026-09-30 | $42.90 | $42.74 | $0.16 | 110,853.0 | -0.09% |
| 2026-09-29 | $42.92 | $42.73 | $0.1895 | 191,305.0 | -0.07% |
| 2026-09-28 | $42.94 | $42.78 | $0.155 | 142,277.0 | -0.58% |
| 2026-09-25 | $43.13 | $42.97 | $0.16 | 134,992.0 | +0.12% |
| 2026-09-24 | $43.35 | $43.06 | $0.2899 | 135,035.0 | -0.65% |
| 2026-09-23 | $43.67 | $43.25 | $0.4159 | 156,224.0 | -0.91% |
| 2026-09-22 | $43.76 | $43.66 | $0.1026 | 97,936.0 | +0.09% |
| 2026-09-21 | $43.72 | $43.66 | $0.055 | 110,814.0 | +0.28% |
| 2026-09-18 | $43.63 | $43.55 | $0.085 | 146,452.0 | -0.32% |
| 2026-09-17 | $43.73 | $43.66 | $0.0763 | 162,789.0 | +0.48% |
| 2026-09-16 | $43.70 | $43.48 | $0.2199 | 116,843.0 | +0.09% |
| 2026-09-15 | $43.49 | $43.42 | $0.07 | 107,930.0 | +0.02% |
| 2026-09-14 | $43.59 | $43.41 | $0.18 | 154,592.0 | -0.10% |
| 2026-09-11 | $43.65 | $43.49 | $0.1598 | 174,756.0 | -0.02% |
| 2026-09-10 | $43.66 | $43.50 | $0.1619 | 147,657.0 | -0.73% |
| 2026-09-09 | $43.92 | $43.78 | $0.1349 | 135,477.0 | -0.18% |
| 2026-09-08 | $43.95 | $43.87 | $0.08 | 152,166.0 | -0.03% |
| 2026-09-04 | $43.99 | $43.92 | $0.07 | 323,026.0 | -0.06% |
| 2026-09-03 | $44.02 | $43.94 | $0.0841 | 577,560.0 | +0.16% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Investment Grade Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Investment Grade Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $42.85 | $42.40 | $0.4482 | 656,219.0 | -0.37% |
| 2026-09 | $44.02 | $42.73 | $1.29 | 3,590,213.0 | -3.26% |
| 2026-08 | $44.46 | $44.02 | $0.445 | 7,165,824.0 | -0.14% |
| 2026-07 | $44.97 | $44.18 | $0.7808 | 8,286,680.0 | -1.82% |
| 2026-06 | $45.29 | $44.67 | $0.62 | 6,427,479.0 | -0.22% |
| 2026-05 | $45.29 | $44.40 | $0.89 | 3,038,073.0 | +0.20% |
| 2026-04 | $45.53 | $44.80 | $0.73 | 5,269,983.0 | +0.13% |
| 2026-03 | $45.85 | $44.54 | $1.31 | 7,046,373.0 | -2.30% |
| 2026-02 | $46.20 | $45.47 | $0.7249 | 3,511,965.0 | +0.79% |
| 2026-01 | $45.91 | $45.50 | $0.41 | 3,888,182.0 | +0.22% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.95 | $45.50 | $0.4499 | 2,903,553.0 | -0.80% |
| 2025-11 | $46.20 | $45.60 | $0.5999 | 2,849,908.0 | +0.40% |
| 2025-10 | $46.46 | $45.83 | $0.635 | 3,993,460.0 | -0.17% |
| 2025-09 | $46.38 | $45.21 | $1.17 | 3,882,586.0 | +1.02% |
| 2025-08 | $45.72 | $45.27 | $0.4455 | 2,583,189.0 | +0.66% |
| 2025-07 | $45.47 | $44.77 | $0.70 | 2,804,576.0 | -0.35% |
| 2025-06 | $45.47 | $44.40 | $1.07 | 5,864,415.0 | +1.45% |
| 2025-05 | $44.79 | $44.04 | $0.75 | 3,187,943.0 | +0.20% |
| 2025-04 | $45.25 | $43.12 | $2.13 | 3,007,499.0 | -0.69% |
| 2025-03 | $45.22 | $44.45 | $0.775 | 2,744,048.0 | -0.66% |
| 2025-02 | $45.31 | $44.20 | $1.11 | 3,756,081.0 | +1.61% |
| 2025-01 | $44.75 | $43.71 | $1.04 | 4,377,688.0 | +0.52% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.60 | $44.15 | $1.45 | 2,730,595.0 | -2.54% |
| 2024-11 | $45.60 | $44.62 | $0.98 | 19,325,015.0 | +1.00% |
| 2024-10 | $46.51 | $45.04 | $1.47 | 4,234,534.0 | -2.86% |
| 2024-09 | $46.76 | $45.72 | $1.04 | 4,153,961.0 | +1.46% |
| 2024-08 | $46.17 | $45.01 | $1.16 | 3,878,206.0 | +1.16% |
| 2024-07 | $45.28 | $43.98 | $1.30 | 3,978,990.0 | +2.06% |
| 2024-06 | $44.76 | $44.10 | $0.66 | 16,080,936.0 | +0.16% |
| 2024-05 | $44.48 | $43.42 | $1.06 | 1,497,644.0 | +1.68% |
| 2024-04 | $44.52 | $43.28 | $1.24 | 3,017,629.0 | -2.88% |
| 2024-03 | $44.94 | $44.12 | $0.815 | 1,714,549.0 | +0.83% |
| 2024-02 | $45.38 | $44.15 | $1.23 | 1,794,825.0 | -1.66% |
| 2024-01 | $45.31 | $44.62 | $0.69 | 3,089,556.0 | -0.03% |
1.04%
Kapitalisierung:
|
Volumen (24h):