45.30
price up icon0.02%   0.010
after-market Handel nachbörslich: 45.31 0.01 +0.02%
loading

iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $45.31 $45.17 $0.1391 167,800.0 +0.02%
2025-07-01 $45.33 $45.21 $0.1236 304,342.0 -0.33%
2025-06-30 $45.47 $45.32 $0.149 88,311.0 +0.42%
2025-06-27 $45.36 $45.21 $0.1499 78,948.0 -0.09%
2025-06-26 $45.30 $45.14 $0.1592 111,780.0 +0.27%
2025-06-25 $45.18 $45.09 $0.095 415,780.0 -0.13%
2025-06-24 $45.25 $45.00 $0.25 2,830,911.0 +0.51%
2025-06-23 $45.09 $44.95 $0.1409 83,253.0 +0.18%
2025-06-20 $44.95 $44.78 $0.1732 67,498.0 +0.11%
2025-06-18 $44.95 $44.81 $0.14 79,379.0 +0.07%
2025-06-17 $44.84 $44.74 $0.096 553,167.0 +0.22%
2025-06-16 $44.87 $44.73 $0.145 71,775.0 -0.07%
2025-06-13 $44.87 $44.69 $0.18 116,072.0 -0.42%
2025-06-12 $44.97 $44.85 $0.12 69,464.0 +0.45%
2025-06-11 $44.80 $44.68 $0.1243 109,767.0 +0.27%
2025-06-10 $45.24 $44.58 $0.66 79,133.0 +0.18%
2025-06-09 $44.61 $44.47 $0.14 89,947.0 +0.20%
2025-06-06 $44.59 $44.46 $0.135 160,726.0 -0.43%
2025-06-05 $44.80 $44.66 $0.14 297,808.0 -0.29%
2025-06-04 $44.82 $44.65 $0.1682 265,440.0 +0.58%
2025-06-03 $44.61 $44.49 $0.123 209,160.0 +0.02%

iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Investment Grade Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Investment Grade Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.33 $45.17 $0.159 639,942.0 -0.31%
2025-06 $45.47 $44.40 $1.07 5,864,415.0 +1.45%
2025-05 $44.79 $44.04 $0.75 3,187,943.0 +0.20%
2025-04 $45.25 $43.12 $2.13 3,007,499.0 -0.69%
2025-03 $45.22 $44.45 $0.775 2,744,048.0 -0.66%
2025-02 $45.31 $44.20 $1.11 3,756,081.0 +1.61%
2025-01 $44.75 $43.71 $1.04 4,377,688.0 +0.52%

iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.60 $44.15 $1.45 2,730,595.0 -2.54%
2024-11 $45.60 $44.62 $0.98 19,325,015.0 +1.00%
2024-10 $46.51 $45.04 $1.47 4,234,534.0 -2.86%
2024-09 $46.76 $45.72 $1.04 4,153,961.0 +1.46%
2024-08 $46.17 $45.01 $1.16 3,878,206.0 +1.16%
2024-07 $45.28 $43.98 $1.30 3,978,990.0 +2.06%
2024-06 $44.76 $44.10 $0.66 16,080,936.0 +0.16%
2024-05 $44.48 $43.42 $1.06 1,497,644.0 +1.68%
2024-04 $44.52 $43.28 $1.24 3,017,629.0 -2.88%
2024-03 $44.94 $44.12 $0.815 1,714,549.0 +0.83%
2024-02 $45.38 $44.15 $1.23 1,794,825.0 -1.66%
2024-01 $45.31 $44.62 $0.69 3,089,556.0 -0.03%

iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.44 $43.59 $1.85 2,229,410.0 +3.35%
2023-11 $43.94 $41.44 $2.50 4,119,057.0 +5.51%
2023-10 $42.25 $41.17 $1.08 645,759.0 -2.16%
2023-09 $43.58 $42.21 $1.37 839,714.0 -2.93%
2023-08 $43.87 $42.83 $1.04 577,323.0 -1.15%
2023-07 $44.35 $43.25 $1.10 558,076.0 +0.02%
2023-06 $44.54 $43.63 $0.91 855,916.0 +0.13%
2023-05 $44.69 $43.58 $1.11 579,411.0 -1.71%
2023-04 $45.03 $44.37 $0.6576 627,623.0 +0.42%
2023-03 $44.90 $43.10 $1.80 490,027.0 +2.38%
2023-02 $45.71 $43.48 $2.23 841,969.0 -3.47%
2023-01 $45.53 $43.45 $2.08 1,024,083.0 +4.45%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):