59.25
price down icon0.29%   -0.17
after-market Handel nachbörslich: 59.36 0.11 +0.19%
loading

Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $59.43 $59.18 $0.25 837,444.0 -0.29%
2025-07-23 $59.42 $59.29 $0.13 264,565.0 +0.02%
2025-07-22 $59.42 $59.12 $0.30 897,740.0 +0.51%
2025-07-21 $59.49 $59.05 $0.44 498,530.0 -0.02%
2025-07-18 $59.33 $58.91 $0.4263 583,974.0 +0.75%
2025-07-17 $58.77 $58.38 $0.385 327,717.0 +0.24%
2025-07-16 $58.63 $58.20 $0.43 521,273.0 +0.43%
2025-07-15 $58.90 $58.12 $0.78 390,208.0 -1.22%
2025-07-14 $59.04 $58.64 $0.40 401,716.0 +0.55%
2025-07-11 $58.76 $58.47 $0.285 557,807.0 -0.25%
2025-07-10 $58.84 $58.27 $0.5707 473,146.0 +0.56%
2025-07-09 $58.61 $58.17 $0.44 632,836.0 +0.29%
2025-07-08 $58.48 $57.96 $0.52 532,098.0 -0.43%
2025-07-07 $58.83 $58.40 $0.43 636,256.0 -0.78%
2025-07-03 $59.15 $58.83 $0.32 431,929.0 +0.07%
2025-07-02 $59.05 $58.64 $0.41 827,000.0 -0.12%
2025-07-01 $59.23 $58.78 $0.445 959,732.0 -0.20%
2025-06-30 $59.24 $58.60 $0.64 979,097.0 +0.87%
2025-06-27 $58.95 $58.48 $0.47 1,762,120.0 +0.09%
2025-06-26 $58.68 $58.27 $0.41 1,091,659.0 +1.02%
2025-06-25 $58.32 $57.91 $0.41 4,903,072.0 -0.62%

Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $59.49 $57.96 $1.53 10,611,415.0 +0.08%
2025-06 $59.83 $57.61 $2.22 24,446,950.0 +0.34%
2025-05 $59.13 $56.34 $2.79 14,686,322.0 +4.63%
2025-04 $56.75 $49.74 $7.01 16,356,720.0 +3.15%
2025-03 $54.84 $52.21 $2.63 12,809,185.0 +2.24%
2025-02 $54.62 $52.31 $2.31 20,005,041.0 +0.53%
2025-01 $54.99 $51.69 $3.30 12,781,676.0 +1.76%

Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.67 $50.93 $4.74 20,712,437.0 -6.05%
2024-11 $55.79 $52.90 $2.89 13,621,372.0 +3.67%
2024-10 $55.32 $53.53 $1.79 14,002,846.0 -1.29%
2024-09 $54.75 $51.83 $2.92 9,116,912.0 +4.01%
2024-08 $52.49 $48.55 $3.94 6,311,812.0 +4.51%
2024-07 $50.33 $47.85 $2.48 4,559,742.0 +4.49%
2024-06 $50.59 $47.49 $3.10 5,923,056.0 -4.96%
2024-05 $50.75 $47.19 $3.56 7,352,463.0 +6.57%
2024-04 $48.00 $45.19 $2.81 7,990,754.0 -0.65%
2024-03 $47.76 $45.20 $2.57 6,503,624.0 +4.34%
2024-02 $45.91 $43.84 $2.07 8,067,994.0 +0.60%
2024-01 $47.37 $44.83 $2.54 9,796,392.0 -3.57%

Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.22 $45.90 $2.32 9,139,051.0 +2.15%
2023-11 $46.17 $42.06 $4.11 11,374,826.0 +9.33%
2023-10 $43.18 $40.38 $2.80 12,227,912.0 -2.68%
2023-09 $46.04 $43.14 $2.90 25,894,523.0 -4.73%
2023-08 $47.48 $44.74 $2.74 9,690,029.0 -4.96%
2023-07 $48.10 $46.15 $1.95 6,512,467.0 +1.83%
2023-06 $47.64 $45.67 $1.97 9,297,381.0 +1.40%
2023-05 $49.25 $45.87 $3.38 6,247,587.0 -5.45%
2023-04 $49.23 $47.69 $1.54 4,531,545.0 +2.66%
2023-03 $47.77 $45.25 $2.52 10,202,877.0 +2.54%
2023-02 $48.92 $46.41 $2.51 9,768,248.0 -3.61%
2023-01 $48.94 $45.53 $3.41 8,697,428.0 +5.28%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):