Holen Sie sich die Stockscreener-App
60.97
0.49%
-0.30
Handel nachbörslich:
61.19
0.22
+0.36%
Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $61.17 | $60.74 | $0.43 | 1,210,987.0 | -0.49% |
| 2025-11-03 | $61.31 | $60.73 | $0.59 | 565,191.0 | +0.44% |
| 2025-10-31 | $61.16 | $60.80 | $0.36 | 737,468.0 | -0.36% |
| 2025-10-30 | $61.57 | $61.18 | $0.39 | 445,276.0 | -0.28% |
| 2025-10-29 | $61.77 | $61.15 | $0.62 | 1,044,546.0 | -0.78% |
| 2025-10-28 | $62.16 | $61.70 | $0.46 | 776,628.0 | -0.37% |
| 2025-10-27 | $62.11 | $61.73 | $0.375 | 551,408.0 | +0.36% |
| 2025-10-24 | $62.00 | $61.77 | $0.23 | 731,009.0 | +0.13% |
| 2025-10-23 | $62.14 | $61.70 | $0.44 | 925,872.0 | +0.06% |
| 2025-10-22 | $61.86 | $61.39 | $0.47 | 566,409.0 | +0.54% |
| 2025-10-21 | $62.01 | $61.36 | $0.65 | 434,167.0 | -1.13% |
| 2025-10-20 | $62.38 | $62.01 | $0.375 | 462,322.0 | +0.15% |
| 2025-10-17 | $62.12 | $61.74 | $0.38 | 595,083.0 | +0.29% |
| 2025-10-16 | $62.53 | $61.86 | $0.67 | 1,149,879.0 | -0.61% |
| 2025-10-15 | $62.41 | $61.87 | $0.545 | 647,962.0 | +0.70% |
| 2025-10-14 | $61.90 | $61.20 | $0.695 | 978,954.0 | +0.55% |
| 2025-10-13 | $61.67 | $61.35 | $0.32 | 416,257.0 | +0.65% |
| 2025-10-10 | $61.86 | $61.06 | $0.80 | 585,615.0 | -0.52% |
| 2025-10-09 | $62.10 | $61.32 | $0.7762 | 735,896.0 | -0.74% |
| 2025-10-08 | $61.91 | $61.54 | $0.37 | 938,951.0 | +0.42% |
| 2025-10-07 | $61.75 | $61.49 | $0.255 | 497,407.0 | -0.08% |
Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $61.31 | $60.73 | $0.59 | 2,987,165.0 | -0.05% |
| 2025-10 | $62.53 | $60.80 | $1.73 | 15,393,057.0 | -0.20% |
| 2025-09 | $61.32 | $59.40 | $1.92 | 18,448,911.0 | +1.28% |
| 2025-08 | $61.73 | $58.79 | $2.94 | 15,258,042.0 | +2.15% |
| 2025-07 | $59.55 | $57.96 | $1.59 | 12,129,487.0 | -0.20% |
| 2025-06 | $59.83 | $57.61 | $2.22 | 24,446,950.0 | +0.34% |
| 2025-05 | $59.13 | $56.34 | $2.79 | 14,686,322.0 | +4.63% |
| 2025-04 | $56.75 | $49.74 | $7.01 | 16,356,720.0 | +3.15% |
| 2025-03 | $54.84 | $52.21 | $2.63 | 12,809,185.0 | +2.24% |
| 2025-02 | $54.62 | $52.31 | $2.31 | 20,005,041.0 | +0.53% |
| 2025-01 | $54.99 | $51.69 | $3.30 | 12,781,676.0 | +1.76% |
Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.67 | $50.93 | $4.74 | 20,712,437.0 | -6.05% |
| 2024-11 | $55.79 | $52.90 | $2.89 | 13,621,372.0 | +3.67% |
| 2024-10 | $55.32 | $53.53 | $1.79 | 14,002,846.0 | -1.29% |
| 2024-09 | $54.75 | $51.83 | $2.92 | 9,116,912.0 | +4.01% |
| 2024-08 | $52.49 | $48.55 | $3.94 | 6,311,812.0 | +4.51% |
| 2024-07 | $50.33 | $47.85 | $2.48 | 4,559,742.0 | +4.49% |
| 2024-06 | $50.59 | $47.49 | $3.10 | 5,923,056.0 | -4.96% |
| 2024-05 | $50.75 | $47.19 | $3.56 | 7,352,463.0 | +6.57% |
| 2024-04 | $48.00 | $45.19 | $2.81 | 7,990,754.0 | -0.65% |
| 2024-03 | $47.76 | $45.20 | $2.57 | 6,503,624.0 | +4.34% |
| 2024-02 | $45.91 | $43.84 | $2.07 | 8,067,994.0 | +0.60% |
| 2024-01 | $47.37 | $44.83 | $2.54 | 9,796,392.0 | -3.57% |
Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.22 | $45.90 | $2.32 | 9,139,051.0 | +2.15% |
| 2023-11 | $46.17 | $42.06 | $4.11 | 11,374,826.0 | +9.33% |
| 2023-10 | $43.18 | $40.38 | $2.80 | 12,227,912.0 | -2.68% |
| 2023-09 | $46.04 | $43.14 | $2.90 | 25,894,523.0 | -4.73% |
| 2023-08 | $47.48 | $44.74 | $2.74 | 9,690,029.0 | -4.96% |
| 2023-07 | $48.10 | $46.15 | $1.95 | 6,512,467.0 | +1.83% |
| 2023-06 | $47.64 | $45.67 | $1.97 | 9,297,381.0 | +1.40% |
| 2023-05 | $49.25 | $45.87 | $3.38 | 6,247,587.0 | -5.45% |
| 2023-04 | $49.23 | $47.69 | $1.54 | 4,531,545.0 | +2.66% |
| 2023-03 | $47.77 | $45.25 | $2.52 | 10,202,877.0 | +2.54% |
| 2023-02 | $48.92 | $46.41 | $2.51 | 9,768,248.0 | -3.61% |
| 2023-01 | $48.94 | $45.53 | $3.41 | 8,697,428.0 | +5.28% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):