Ishares Global Infrastructure Etf (IGF)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$59.15	$58.83	$0.32	431,929.0	+0.07%
2025-07-02	$59.05	$58.64	$0.41	827,000.0	-0.12%
2025-07-01	$59.23	$58.78	$0.445	959,732.0	-0.20%
2025-06-30	$59.24	$58.60	$0.64	979,097.0	+0.87%
2025-06-27	$58.95	$58.48	$0.47	1,762,120.0	+0.09%
2025-06-26	$58.68	$58.27	$0.41	1,091,659.0	+1.02%
2025-06-25	$58.32	$57.91	$0.41	4,903,072.0	-0.62%
2025-06-24	$58.56	$58.05	$0.51	1,511,793.0	+0.46%
2025-06-23	$58.18	$57.61	$0.57	1,104,215.0	+0.71%
2025-06-20	$58.02	$57.69	$0.329	1,132,126.0	-0.29%
2025-06-18	$58.15	$57.79	$0.359	1,159,199.0	+0.05%
2025-06-17	$58.46	$57.77	$0.69	3,054,182.0	-0.86%
2025-06-16	$59.13	$58.29	$0.84	654,447.0	-1.77%
2025-06-13	$59.66	$59.24	$0.42	605,107.0	-0.69%
2025-06-12	$59.83	$59.24	$0.59	524,152.0	+0.88%
2025-06-11	$59.51	$59.23	$0.279	329,790.0	+0.29%
2025-06-10	$59.36	$58.95	$0.41	424,167.0	+0.15%
2025-06-09	$59.47	$58.95	$0.52	452,432.0	-0.94%
2025-06-06	$59.61	$59.23	$0.385	701,500.0	+0.39%
2025-06-05	$59.47	$59.24	$0.23	389,067.0	+0.37%
2025-06-04	$59.74	$59.16	$0.58	2,578,972.0	-0.44%
2025-06-03	$59.70	$59.27	$0.435	421,036.0	-0.37%

Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$59.23	$58.64	$0.585	2,650,590.0	-0.25%
2025-06	$59.83	$57.61	$2.22	24,446,950.0	+0.34%
2025-05	$59.13	$56.34	$2.79	14,686,322.0	+4.63%
2025-04	$56.75	$49.74	$7.01	16,356,720.0	+3.15%
2025-03	$54.84	$52.21	$2.63	12,809,185.0	+2.24%
2025-02	$54.62	$52.31	$2.31	20,005,041.0	+0.53%
2025-01	$54.99	$51.69	$3.30	12,781,676.0	+1.76%

Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$55.67	$50.93	$4.74	20,712,437.0	-6.05%
2024-11	$55.79	$52.90	$2.89	13,621,372.0	+3.67%
2024-10	$55.32	$53.53	$1.79	14,002,846.0	-1.29%
2024-09	$54.75	$51.83	$2.92	9,116,912.0	+4.01%
2024-08	$52.49	$48.55	$3.94	6,311,812.0	+4.51%
2024-07	$50.33	$47.85	$2.48	4,559,742.0	+4.49%
2024-06	$50.59	$47.49	$3.10	5,923,056.0	-4.96%
2024-05	$50.75	$47.19	$3.56	7,352,463.0	+6.57%
2024-04	$48.00	$45.19	$2.81	7,990,754.0	-0.65%
2024-03	$47.76	$45.20	$2.57	6,503,624.0	+4.34%
2024-02	$45.91	$43.84	$2.07	8,067,994.0	+0.60%
2024-01	$47.37	$44.83	$2.54	9,796,392.0	-3.57%

Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$48.22	$45.90	$2.32	9,139,051.0	+2.15%
2023-11	$46.17	$42.06	$4.11	11,374,826.0	+9.33%
2023-10	$43.18	$40.38	$2.80	12,227,912.0	-2.68%
2023-09	$46.04	$43.14	$2.90	25,894,523.0	-4.73%
2023-08	$47.48	$44.74	$2.74	9,690,029.0	-4.96%
2023-07	$48.10	$46.15	$1.95	6,512,467.0	+1.83%
2023-06	$47.64	$45.67	$1.97	9,297,381.0	+1.40%
2023-05	$49.25	$45.87	$3.38	6,247,587.0	-5.45%
2023-04	$49.23	$47.69	$1.54	4,531,545.0	+2.66%
2023-03	$47.77	$45.25	$2.52	10,202,877.0	+2.54%
2023-02	$48.92	$46.41	$2.51	9,768,248.0	-3.61%
2023-01	$48.94	$45.53	$3.41	8,697,428.0	+5.28%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%