Ishares Global Infrastructure Etf (IGF)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-14	$60.97	$60.71	$0.26	583,265.0	-0.16%
2025-08-13	$61.06	$60.69	$0.37	465,515.0	+0.38%
2025-08-12	$60.75	$60.25	$0.50	403,015.0	+0.63%
2025-08-11	$60.44	$60.16	$0.28	257,619.0	+0.12%
2025-08-08	$60.67	$60.23	$0.435	928,570.0	-0.13%
2025-08-07	$60.47	$60.03	$0.44	496,906.0	+0.53%
2025-08-06	$60.26	$59.72	$0.54	377,690.0	+0.15%
2025-08-05	$60.23	$59.78	$0.45	525,315.0	-0.12%
2025-08-04	$60.12	$59.72	$0.40	801,007.0	+1.42%
2025-08-01	$59.37	$58.79	$0.58	483,132.0	+0.20%
2025-07-31	$59.20	$58.59	$0.61	1,017,406.0	-0.14%
2025-07-30	$59.55	$58.97	$0.58	470,335.0	-0.03%
2025-07-29	$59.18	$58.69	$0.4852	380,447.0	+0.82%
2025-07-28	$59.21	$58.59	$0.62	198,276.0	-1.11%
2025-07-25	$59.41	$59.13	$0.28	289,052.0	+0.19%
2025-07-24	$59.43	$59.18	$0.25	837,444.0	-0.29%
2025-07-23	$59.42	$59.29	$0.13	264,565.0	+0.02%
2025-07-22	$59.42	$59.12	$0.30	897,740.0	+0.51%
2025-07-21	$59.49	$59.05	$0.44	498,530.0	-0.02%
2025-07-18	$59.33	$58.91	$0.4263	583,974.0	+0.75%
2025-07-17	$58.77	$58.38	$0.385	327,717.0	+0.24%
2025-07-16	$58.63	$58.20	$0.43	521,273.0	+0.43%

Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$61.06	$58.79	$2.27	5,905,299.0	+3.05%
2025-07	$59.55	$57.96	$1.59	12,129,487.0	-0.20%
2025-06	$59.83	$57.61	$2.22	24,446,950.0	+0.34%
2025-05	$59.13	$56.34	$2.79	14,686,322.0	+4.63%
2025-04	$56.75	$49.74	$7.01	16,356,720.0	+3.15%
2025-03	$54.84	$52.21	$2.63	12,809,185.0	+2.24%
2025-02	$54.62	$52.31	$2.31	20,005,041.0	+0.53%
2025-01	$54.99	$51.69	$3.30	12,781,676.0	+1.76%

Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$55.67	$50.93	$4.74	20,712,437.0	-6.05%
2024-11	$55.79	$52.90	$2.89	13,621,372.0	+3.67%
2024-10	$55.32	$53.53	$1.79	14,002,846.0	-1.29%
2024-09	$54.75	$51.83	$2.92	9,116,912.0	+4.01%
2024-08	$52.49	$48.55	$3.94	6,311,812.0	+4.51%
2024-07	$50.33	$47.85	$2.48	4,559,742.0	+4.49%
2024-06	$50.59	$47.49	$3.10	5,923,056.0	-4.96%
2024-05	$50.75	$47.19	$3.56	7,352,463.0	+6.57%
2024-04	$48.00	$45.19	$2.81	7,990,754.0	-0.65%
2024-03	$47.76	$45.20	$2.57	6,503,624.0	+4.34%
2024-02	$45.91	$43.84	$2.07	8,067,994.0	+0.60%
2024-01	$47.37	$44.83	$2.54	9,796,392.0	-3.57%

Ishares Global Infrastructure Etf-Aktien (IGF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$48.22	$45.90	$2.32	9,139,051.0	+2.15%
2023-11	$46.17	$42.06	$4.11	11,374,826.0	+9.33%
2023-10	$43.18	$40.38	$2.80	12,227,912.0	-2.68%
2023-09	$46.04	$43.14	$2.90	25,894,523.0	-4.73%
2023-08	$47.48	$44.74	$2.74	9,690,029.0	-4.96%
2023-07	$48.10	$46.15	$1.95	6,512,467.0	+1.83%
2023-06	$47.64	$45.67	$1.97	9,297,381.0	+1.40%
2023-05	$49.25	$45.87	$3.38	6,247,587.0	-5.45%
2023-04	$49.23	$47.69	$1.54	4,531,545.0	+2.66%
2023-03	$47.77	$45.25	$2.52	10,202,877.0	+2.54%
2023-02	$48.92	$46.41	$2.51	9,768,248.0	-3.61%
2023-01	$48.94	$45.53	$3.41	8,697,428.0	+5.28%

VTV

$180.47

0.19%

VUG

$463.53

0.14%

IJH

$63.87

1.28%

EFA

$91.65

0.01%

IWF

$450.43

0.12%

QQQ

$579.89

0.08%