Holen Sie sich die Stockscreener-App
78.82
0.01%
0.0101
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $79.03 | $78.64 | $0.395 | 11,646.0 | +0.01% |
| 2025-12-09 | $78.85 | $78.44 | $0.4099 | 9,255.0 | +0.12% |
| 2025-12-08 | $78.94 | $78.65 | $0.29 | 11,381.0 | -0.25% |
| 2025-12-05 | $78.91 | $78.65 | $0.26 | 11,542.0 | +0.22% |
| 2025-12-04 | $78.75 | $78.42 | $0.3302 | 8,532.0 | +0.35% |
| 2025-12-03 | $78.69 | $78.25 | $0.44 | 13,629.0 | -0.06% |
| 2025-12-02 | $78.65 | $78.35 | $0.30 | 5,562.0 | +0.17% |
| 2025-12-01 | $78.58 | $78.03 | $0.5499 | 9,070.0 | -0.26% |
| 2025-11-28 | $78.75 | $78.56 | $0.195 | 4,014.0 | -0.03% |
| 2025-11-26 | $78.66 | $78.41 | $0.2509 | 8,152.0 | +0.33% |
| 2025-11-25 | $78.52 | $78.17 | $0.3515 | 7,467.0 | +0.11% |
| 2025-11-24 | $78.41 | $77.93 | $0.48 | 5,718.0 | +0.18% |
| 2025-11-21 | $78.25 | $77.37 | $0.88 | 19,669.0 | +0.09% |
| 2025-11-20 | $78.23 | $77.89 | $0.3441 | 3,751.0 | -0.13% |
| 2025-11-19 | $78.32 | $77.93 | $0.3894 | 12,030.0 | +0.22% |
| 2025-11-18 | $78.22 | $77.79 | $0.43 | 18,111.0 | -0.20% |
| 2025-11-17 | $78.30 | $78.04 | $0.2563 | 4,587.0 | +0.08% |
| 2025-11-14 | $78.48 | $78.06 | $0.42 | 21,203.0 | -0.10% |
| 2025-11-13 | $78.52 | $77.90 | $0.62 | 23,562.0 | -0.08% |
| 2025-11-12 | $78.45 | $78.19 | $0.255 | 4,936.0 | -0.51% |
| 2025-11-11 | $78.61 | $78.21 | $0.40 | 22,018.0 | +0.27% |
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Investment Grade-Interest Rate Hedged-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Investment Grade-Interest Rate Hedged-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.03 | $78.03 | $0.9999 | 92,263.0 | +0.30% |
| 2025-11 | $78.75 | $77.37 | $1.38 | 253,995.0 | +0.03% |
| 2025-10 | $79.22 | $78.11 | $1.11 | 494,045.0 | -0.56% |
| 2025-09 | $79.34 | $76.83 | $2.51 | 276,880.0 | +0.45% |
| 2025-08 | $79.04 | $77.89 | $1.15 | 137,692.0 | +0.09% |
| 2025-07 | $78.95 | $77.92 | $1.03 | 277,120.0 | +0.29% |
| 2025-06 | $78.37 | $77.42 | $0.95 | 152,625.0 | +0.58% |
| 2025-05 | $78.11 | $75.85 | $2.26 | 482,072.0 | +2.31% |
| 2025-04 | $78.45 | $73.91 | $4.54 | 601,879.0 | -0.98% |
| 2025-03 | $78.00 | $76.34 | $1.66 | 314,175.0 | -1.02% |
| 2025-02 | $78.48 | $76.38 | $2.10 | 344,809.0 | -1.02% |
| 2025-01 | $79.11 | $77.83 | $1.28 | 691,769.0 | +0.40% |
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.64 | $76.24 | $2.40 | 316,104.0 | +0.34% |
| 2024-11 | $79.05 | $77.02 | $2.03 | 349,833.0 | +0.50% |
| 2024-10 | $78.42 | $76.67 | $1.75 | 193,931.0 | +0.42% |
| 2024-09 | $77.83 | $75.06 | $2.77 | 556,837.0 | +0.43% |
| 2024-08 | $76.69 | $70.68 | $6.01 | 657,385.0 | +0.47% |
| 2024-07 | $77.23 | $76.16 | $1.07 | 334,150.0 | +0.03% |
| 2024-06 | $76.94 | $75.87 | $1.07 | 908,241.0 | -1.21% |
| 2024-05 | $77.77 | $76.19 | $1.58 | 610,892.0 | +0.55% |
| 2024-04 | $77.04 | $76.20 | $0.84 | 551,173.0 | +0.40% |
| 2024-03 | $76.89 | $75.59 | $1.30 | 350,751.0 | +0.65% |
| 2024-02 | $76.95 | $75.62 | $1.33 | 473,218.0 | -0.18% |
| 2024-01 | $77.35 | $72.75 | $4.60 | 557,317.0 | +1.05% |
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.23 | $74.94 | $1.29 | 468,151.0 | -0.84% |
| 2023-11 | $76.04 | $73.57 | $2.47 | 577,230.0 | +2.77% |
| 2023-10 | $74.32 | $73.39 | $0.9272 | 455,705.0 | -0.12% |
| 2023-09 | $74.41 | $73.23 | $1.18 | 243,506.0 | +0.31% |
| 2023-08 | $73.87 | $72.83 | $1.04 | 351,448.0 | +0.23% |
| 2023-07 | $73.70 | $72.04 | $1.66 | 470,110.0 | +1.16% |
| 2023-06 | $72.81 | $69.30 | $3.51 | 392,465.0 | +1.82% |
| 2023-05 | $71.84 | $70.42 | $1.42 | 733,297.0 | -0.08% |
| 2023-04 | $72.03 | $70.75 | $1.28 | 475,465.0 | -0.38% |
| 2023-03 | $72.56 | $69.65 | $2.91 | 600,920.0 | -0.53% |
| 2023-02 | $72.93 | $71.90 | $1.03 | 768,421.0 | -0.97% |
| 2023-01 | $72.92 | $70.59 | $2.33 | 925,183.0 | +2.55% |
1.39%
Kapitalisierung:
|
Volumen (24h):