Holen Sie sich die Stockscreener-App
77.07
0.13%
-0.1039
Handel nachbörslich:
77.07
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $77.32 | $77.05 | $0.274 | 5,462.0 | -0.13% |
| 2026-03-12 | $78.26 | $77.12 | $1.14 | 10,555.0 | -0.19% |
| 2026-03-11 | $77.75 | $77.23 | $0.52 | 13,526.0 | -0.46% |
| 2026-03-10 | $77.76 | $77.57 | $0.19 | 8,804.0 | -0.21% |
| 2026-03-09 | $77.87 | $77.51 | $0.36 | 7,838.0 | +0.29% |
| 2026-03-06 | $77.73 | $77.49 | $0.24 | 5,206.0 | -0.25% |
| 2026-03-05 | $77.87 | $77.68 | $0.1873 | 6,360.0 | +0.04% |
| 2026-03-04 | $77.95 | $77.69 | $0.2611 | 13,765.0 | +0.34% |
| 2026-03-03 | $77.94 | $77.31 | $0.63 | 8,286.0 | -0.18% |
| 2026-03-02 | $77.65 | $77.11 | $0.54 | 12,355.0 | +0.01% |
| 2026-02-27 | $77.94 | $77.60 | $0.34 | 12,732.0 | -0.33% |
| 2026-02-26 | $78.17 | $77.79 | $0.38 | 16,364.0 | -0.43% |
| 2026-02-25 | $78.29 | $78.16 | $0.1251 | 5,264.0 | +0.05% |
| 2026-02-24 | $78.27 | $78.03 | $0.2422 | 8,466.0 | -0.06% |
| 2026-02-23 | $78.73 | $78.13 | $0.6024 | 7,196.0 | -0.30% |
| 2026-02-20 | $78.55 | $78.28 | $0.27 | 10,542.0 | +0.21% |
| 2026-02-19 | $78.68 | $78.18 | $0.4999 | 7,836.0 | -0.02% |
| 2026-02-18 | $78.43 | $78.15 | $0.2799 | 9,393.0 | +0.04% |
| 2026-02-17 | $78.35 | $78.10 | $0.25 | 6,612.0 | +0.13% |
| 2026-02-13 | $78.30 | $78.04 | $0.26 | 31,407.0 | -0.04% |
| 2026-02-12 | $78.58 | $78.21 | $0.37 | 7,208.0 | -0.34% |
| 2026-02-11 | $78.50 | $78.30 | $0.20 | 8,832.0 | +0.27% |
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Investment Grade-Interest Rate Hedged-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Investment Grade-Interest Rate Hedged-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $78.26 | $77.05 | $1.21 | 97,619.0 | -0.73% |
| 2026-02 | $78.94 | $77.60 | $1.34 | 212,917.0 | -1.59% |
| 2026-01 | $79.16 | $77.80 | $1.36 | 412,522.0 | +0.60% |
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.56 | $77.21 | $2.35 | 248,158.0 | +0.02% |
| 2025-11 | $78.75 | $77.37 | $1.38 | 253,995.0 | +0.03% |
| 2025-10 | $79.22 | $78.11 | $1.11 | 494,045.0 | -0.56% |
| 2025-09 | $79.34 | $76.83 | $2.51 | 276,880.0 | +0.45% |
| 2025-08 | $79.04 | $77.89 | $1.15 | 137,692.0 | +0.09% |
| 2025-07 | $78.95 | $77.92 | $1.03 | 277,120.0 | +0.29% |
| 2025-06 | $78.37 | $77.42 | $0.95 | 152,625.0 | +0.58% |
| 2025-05 | $78.11 | $75.85 | $2.26 | 482,072.0 | +2.31% |
| 2025-04 | $78.45 | $73.91 | $4.54 | 601,879.0 | -0.98% |
| 2025-03 | $78.00 | $76.34 | $1.66 | 314,175.0 | -1.02% |
| 2025-02 | $78.48 | $76.38 | $2.10 | 344,809.0 | -1.02% |
| 2025-01 | $79.11 | $77.83 | $1.28 | 691,769.0 | +0.40% |
ProShares Investment Grade-Interest Rate Hedged-Aktien (IGHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.64 | $76.24 | $2.40 | 316,104.0 | +0.34% |
| 2024-11 | $79.05 | $77.02 | $2.03 | 349,833.0 | +0.50% |
| 2024-10 | $78.42 | $76.67 | $1.75 | 193,931.0 | +0.42% |
| 2024-09 | $77.83 | $75.06 | $2.77 | 556,837.0 | +0.43% |
| 2024-08 | $76.69 | $70.68 | $6.01 | 657,385.0 | +0.47% |
| 2024-07 | $77.23 | $76.16 | $1.07 | 334,150.0 | +0.03% |
| 2024-06 | $76.94 | $75.87 | $1.07 | 908,241.0 | -1.21% |
| 2024-05 | $77.77 | $76.19 | $1.58 | 610,892.0 | +0.55% |
| 2024-04 | $77.04 | $76.20 | $0.84 | 551,173.0 | +0.40% |
| 2024-03 | $76.89 | $75.59 | $1.30 | 350,751.0 | +0.65% |
| 2024-02 | $76.95 | $75.62 | $1.33 | 473,218.0 | -0.18% |
| 2024-01 | $77.35 | $72.75 | $4.60 | 557,317.0 | +1.05% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):