16.67
price up icon0.54%   0.09
after-market Handel nachbörslich: 16.67
loading

Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $16.74 $16.58 $0.16 6,683.0 +0.54%
2025-06-30 $16.72 $16.53 $0.1862 12,939.0 +0.00%
2025-06-27 $16.67 $16.35 $0.32 82,779.0 +1.22%
2025-06-26 $16.39 $16.30 $0.0924 22,696.0 +0.24%
2025-06-25 $16.43 $16.26 $0.171 26,083.0 +0.06%
2025-06-24 $16.36 $16.26 $0.105 10,031.0 +0.18%
2025-06-23 $16.39 $16.24 $0.1456 9,641.0 -0.12%
2025-06-20 $16.38 $16.30 $0.0839 12,627.0 -0.43%
2025-06-18 $16.45 $16.34 $0.10 8,377.0 +0.06%
2025-06-17 $16.44 $16.33 $0.11 16,914.0 +0.06%
2025-06-16 $16.44 $16.28 $0.16 21,145.0 +0.06%
2025-06-13 $16.47 $16.18 $0.29 16,221.0 -0.55%
2025-06-12 $16.47 $16.38 $0.09 9,749.0 +0.54%
2025-06-11 $16.45 $16.35 $0.0998 11,877.0 -0.28%
2025-06-10 $16.43 $16.36 $0.07 8,328.0 +0.17%
2025-06-09 $16.46 $16.34 $0.1248 4,569.0 -0.12%
2025-06-06 $16.43 $16.36 $0.07 3,609.0 -0.12%
2025-06-05 $16.49 $16.39 $0.1045 6,444.0 +0.18%
2025-06-04 $16.49 $16.22 $0.268 14,993.0 +0.12%
2025-06-03 $16.45 $16.28 $0.1698 9,204.0 +0.43%

Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Investment Grade Opportunity Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Investment Grade Opportunity Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.74 $16.58 $0.16 6,683.0 +0.00%
2025-06 $16.74 $16.18 $0.56 321,095.0 +2.27%
2025-05 $16.47 $16.01 $0.46 165,786.0 -0.06%
2025-04 $16.75 $15.70 $1.05 212,521.0 -1.63%
2025-03 $16.87 $16.43 $0.44 314,051.0 -0.66%
2025-02 $16.93 $16.43 $0.50 219,704.0 +1.15%
2025-01 $16.57 $16.09 $0.4787 199,497.0 +1.16%

Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.94 $16.10 $0.84 576,853.0 -2.99%
2024-11 $17.00 $16.48 $0.52 377,597.0 -0.65%
2024-10 $18.14 $16.75 $1.39 459,001.0 -6.33%
2024-09 $18.30 $17.61 $0.69 633,363.0 +1.07%
2024-08 $18.00 $17.27 $0.7299 469,291.0 +2.42%
2024-07 $17.45 $16.92 $0.53 432,610.0 +1.81%
2024-06 $17.37 $16.82 $0.55 326,107.0 +1.36%
2024-05 $17.16 $16.65 $0.5118 538,402.0 +1.26%
2024-04 $17.34 $16.54 $0.80 298,572.0 -3.76%
2024-03 $17.48 $16.86 $0.62 415,538.0 +1.35%
2024-02 $17.48 $16.78 $0.6965 1,221,635.0 -1.50%
2024-01 $17.79 $17.05 $0.74 435,994.0 -1.48%

Western Asset Investment Grade Opportunity Trust Inc-Aktien (IGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.60 $16.29 $1.31 658,972.0 +7.52%
2023-11 $16.57 $15.33 $1.24 620,162.0 +6.86%
2023-10 $15.90 $15.13 $0.7728 500,356.0 -3.35%
2023-09 $16.30 $15.65 $0.65 454,726.0 -2.16%
2023-08 $16.69 $16.01 $0.6805 519,142.0 -2.00%
2023-07 $16.68 $16.26 $0.4199 531,050.0 +1.16%
2023-06 $16.80 $16.21 $0.588 569,104.0 -0.06%
2023-05 $16.92 $16.11 $0.8133 455,853.0 -2.33%
2023-04 $17.10 $16.54 $0.56 339,567.0 -1.24%
2023-03 $17.10 $16.29 $0.815 747,364.0 +2.30%
2023-02 $17.44 $16.39 $1.05 438,938.0 -4.00%
2023-01 $17.35 $16.28 $1.07 539,273.0 +5.90%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):