Holen Sie sich die Stockscreener-App
54.00
0.37%
0.20
Handel nachbörslich:
54.62
0.62
+1.15%
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $54.11 | $53.99 | $0.1172 | 1,568,463.0 | +0.37% |
| 2025-09-04 | $53.80 | $53.60 | $0.1958 | 2,213,277.0 | +0.56% |
| 2025-09-03 | $53.56 | $53.35 | $0.21 | 1,861,292.0 | +0.32% |
| 2025-09-02 | $53.33 | $53.23 | $0.105 | 1,083,199.0 | -0.60% |
| 2025-08-29 | $53.69 | $53.61 | $0.0756 | 1,869,341.0 | -0.12% |
| 2025-08-28 | $53.76 | $53.65 | $0.1053 | 1,706,088.0 | +0.08% |
| 2025-08-27 | $53.67 | $53.51 | $0.16 | 5,235,087.0 | +0.09% |
| 2025-08-26 | $53.63 | $53.51 | $0.1212 | 1,942,868.0 | +0.17% |
| 2025-08-25 | $53.61 | $53.53 | $0.0799 | 2,376,688.0 | -0.21% |
| 2025-08-22 | $53.69 | $53.37 | $0.3199 | 2,158,104.0 | +0.66% |
| 2025-08-21 | $53.40 | $53.25 | $0.145 | 1,815,086.0 | -0.32% |
| 2025-08-20 | $53.50 | $53.40 | $0.1049 | 2,754,686.0 | +0.04% |
| 2025-08-19 | $53.45 | $53.39 | $0.06 | 1,825,273.0 | +0.15% |
| 2025-08-18 | $53.47 | $53.32 | $0.1455 | 1,993,831.0 | -0.07% |
| 2025-08-15 | $53.50 | $53.38 | $0.12 | 1,815,032.0 | -0.09% |
| 2025-08-14 | $53.51 | $53.41 | $0.10 | 1,894,560.0 | -0.26% |
| 2025-08-13 | $53.62 | $53.53 | $0.09 | 2,401,738.0 | +0.36% |
| 2025-08-12 | $53.40 | $53.26 | $0.14 | 1,172,017.0 | +0.13% |
| 2025-08-11 | $53.38 | $53.28 | $0.095 | 1,192,118.0 | +0.09% |
| 2025-08-08 | $53.39 | $53.28 | $0.11 | 1,171,723.0 | -0.26% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $54.11 | $53.23 | $0.885 | 8,294,694.0 | +0.65% |
| 2025-08 | $53.76 | $53.19 | $0.5699 | 44,001,681.0 | +0.94% |
| 2025-07 | $53.31 | $52.55 | $0.76 | 35,840,728.0 | -0.26% |
| 2025-06 | $53.31 | $52.04 | $1.27 | 26,688,599.0 | +1.49% |
| 2025-05 | $52.51 | $51.61 | $0.90 | 35,999,008.0 | +0.04% |
| 2025-04 | $53.00 | $50.52 | $2.48 | 42,851,990.0 | -0.06% |
| 2025-03 | $52.69 | $51.86 | $0.8265 | 39,959,109.0 | -0.34% |
| 2025-02 | $52.70 | $51.38 | $1.32 | 32,875,970.0 | +1.60% |
| 2025-01 | $52.02 | $50.80 | $1.22 | 36,931,708.0 | +0.70% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.82 | $51.24 | $1.58 | 46,518,311.0 | -2.12% |
| 2024-11 | $52.73 | $51.66 | $1.07 | 37,723,396.0 | +0.94% |
| 2024-10 | $53.82 | $52.13 | $1.69 | 49,584,836.0 | -2.76% |
| 2024-09 | $54.10 | $52.94 | $1.16 | 41,106,029.0 | +1.24% |
| 2024-08 | $53.41 | $52.19 | $1.22 | 44,993,425.0 | +1.24% |
| 2024-07 | $52.41 | $50.82 | $1.59 | 38,635,976.0 | +2.24% |
| 2024-06 | $51.69 | $50.94 | $0.75 | 31,663,027.0 | +0.33% |
| 2024-05 | $51.31 | $50.03 | $1.28 | 46,633,799.0 | +1.69% |
| 2024-04 | $51.27 | $49.91 | $1.37 | 50,139,472.0 | -2.64% |
| 2024-03 | $51.72 | $50.78 | $0.94 | 36,789,182.0 | +0.92% |
| 2024-02 | $52.14 | $50.79 | $1.35 | 32,009,699.0 | -1.67% |
| 2024-01 | $52.08 | $51.20 | $0.8798 | 36,836,350.0 | +0.00% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.25 | $50.08 | $2.17 | 41,874,261.0 | +3.38% |
| 2023-11 | $50.50 | $47.62 | $2.88 | 42,098,495.0 | +5.47% |
| 2023-10 | $48.59 | $47.27 | $1.32 | 38,512,304.0 | -1.97% |
| 2023-09 | $50.01 | $48.37 | $1.64 | 33,989,327.0 | -2.89% |
| 2023-08 | $50.35 | $49.14 | $1.21 | 46,296,537.0 | -0.99% |
| 2023-07 | $50.85 | $49.48 | $1.37 | 29,899,213.0 | +0.06% |
| 2023-06 | $50.76 | $50.00 | $0.7599 | 26,661,546.0 | -0.24% |
| 2023-05 | $51.49 | $50.03 | $1.46 | 32,038,651.0 | -1.57% |
| 2023-04 | $51.76 | $50.87 | $0.89 | 26,587,988.0 | +0.43% |
| 2023-03 | $51.42 | $49.21 | $2.21 | 45,833,710.0 | +2.83% |
| 2023-02 | $52.19 | $49.64 | $2.55 | 34,176,220.0 | -3.50% |
| 2023-01 | $51.81 | $49.66 | $2.15 | 46,531,855.0 | +4.38% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):