Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$53.13	$53.02	$0.12	2,156,574.0	+0.38%
2026-05-22	$52.97	$52.78	$0.185	1,606,690.0	+0.08%
2026-05-21	$52.86	$52.59	$0.2727	2,205,088.0	+0.08%
2026-05-20	$52.83	$52.47	$0.36	3,131,713.0	+0.63%
2026-05-19	$52.57	$52.38	$0.19	2,475,111.0	-0.38%
2026-05-18	$52.85	$52.60	$0.244	3,595,475.0	-0.17%
2026-05-15	$52.80	$52.70	$0.10	3,534,903.0	-0.53%
2026-05-14	$53.18	$53.03	$0.15	1,613,426.0	-0.09%
2026-05-13	$53.09	$52.95	$0.135	2,456,125.0	+0.04%
2026-05-12	$53.12	$53.01	$0.1055	1,596,188.0	-0.26%
2026-05-11	$53.30	$53.19	$0.1074	3,995,226.0	-0.21%
2026-05-08	$53.34	$53.26	$0.0751	1,759,685.0	+0.32%
2026-05-07	$53.38	$53.11	$0.27	2,465,183.0	-0.30%
2026-05-06	$53.34	$53.25	$0.0887	1,592,778.0	+0.45%
2026-05-05	$53.15	$53.04	$0.105	1,702,996.0	+0.17%
2026-05-04	$53.06	$52.83	$0.2299	2,027,119.0	-0.26%
2026-05-01	$53.27	$53.06	$0.21	2,239,793.0	-0.34%
2026-04-30	$53.34	$53.21	$0.13	4,945,649.0	+0.21%
2026-04-29	$53.31	$53.10	$0.205	1,577,980.0	-0.41%
2026-04-28	$53.41	$53.30	$0.105	1,799,246.0	-0.07%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$53.38	$52.38	$1.00	42,310,647.0	-0.41%
2026-04	$53.79	$52.90	$0.8899	53,139,469.0	+0.13%
2026-03	$54.16	$52.55	$1.61	97,651,926.0	-2.37%
2026-02	$54.58	$53.66	$0.9146	53,601,136.0	+0.93%
2026-01	$54.14	$53.69	$0.45	64,355,440.0	+0.24%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$54.16	$53.69	$0.475	58,679,774.0	-0.64%
2025-11	$54.44	$53.67	$0.77	53,983,895.0	+0.59%
2025-10	$54.56	$53.86	$0.70	54,490,887.0	-0.04%
2025-09	$54.49	$53.23	$1.27	43,691,924.0	+0.82%
2025-08	$53.76	$53.19	$0.5699	44,001,681.0	+0.94%
2025-07	$53.31	$52.55	$0.76	35,840,728.0	-0.26%
2025-06	$53.31	$52.04	$1.27	26,688,599.0	+1.49%
2025-05	$52.51	$51.61	$0.90	35,999,008.0	+0.04%
2025-04	$53.00	$50.52	$2.48	42,851,990.0	-0.06%
2025-03	$52.69	$51.86	$0.8265	39,959,109.0	-0.34%
2025-02	$52.70	$51.38	$1.32	32,875,970.0	+1.60%
2025-01	$52.02	$50.80	$1.22	36,931,708.0	+0.70%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf-Aktien (IGIB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$52.82	$51.24	$1.58	46,518,311.0	-2.12%
2024-11	$52.73	$51.66	$1.07	37,723,396.0	+0.94%
2024-10	$53.82	$52.13	$1.69	49,584,836.0	-2.76%
2024-09	$54.10	$52.94	$1.16	41,106,029.0	+1.24%
2024-08	$53.41	$52.19	$1.22	44,993,425.0	+1.24%
2024-07	$52.41	$50.82	$1.59	38,635,976.0	+2.24%
2024-06	$51.69	$50.94	$0.75	31,663,027.0	+0.33%
2024-05	$51.31	$50.03	$1.28	46,633,799.0	+1.69%
2024-04	$51.27	$49.91	$1.37	50,139,472.0	-2.64%
2024-03	$51.72	$50.78	$0.94	36,789,182.0	+0.92%
2024-02	$52.14	$50.79	$1.35	32,009,699.0	-1.67%
2024-01	$52.08	$51.20	$0.8798	36,836,350.0	+0.00%