loading

International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $24.23 $23.86 $0.37 39,828.0 -0.29%
2025-07-22 $24.37 $23.76 $0.61 88,410.0 +0.38%
2025-07-21 $24.24 $23.91 $0.3299 95,982.0 -0.50%
2025-07-18 $24.29 $23.91 $0.385 93,242.0 -0.70%
2025-07-17 $24.63 $23.70 $0.9279 125,003.0 +1.98%
2025-07-16 $23.86 $23.14 $0.7185 168,552.0 +2.86%
2025-07-15 $23.84 $23.04 $0.80 154,582.0 -3.15%
2025-07-14 $24.50 $23.81 $0.69 130,979.0 -1.37%
2025-07-11 $24.50 $24.03 $0.47 93,909.0 +0.29%
2025-07-10 $24.45 $24.02 $0.435 74,090.0 -0.54%
2025-07-09 $24.35 $24.00 $0.35 53,080.0 +1.13%
2025-07-08 $24.07 $23.68 $0.395 65,749.0 +0.34%
2025-07-07 $24.04 $23.65 $0.385 128,949.0 -0.33%
2025-07-03 $24.24 $23.63 $0.61 56,445.0 +1.44%
2025-07-02 $23.75 $23.21 $0.5399 140,644.0 +0.90%
2025-07-01 $23.95 $23.38 $0.575 157,630.0 -2.54%
2025-06-30 $24.30 $23.93 $0.37 86,947.0 -0.12%
2025-06-27 $24.12 $23.55 $0.57 123,100.0 +1.52%
2025-06-26 $23.93 $23.17 $0.76 175,374.0 +2.29%
2025-06-25 $23.37 $22.87 $0.5038 181,665.0 -0.30%
2025-06-24 $23.26 $22.35 $0.91 374,265.0 +3.20%

International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International General Insurance Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International General Insurance Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.63 $23.04 $1.59 1,667,074.0 -0.29%
2025-06 $24.30 $21.91 $2.39 3,169,839.0 +2.91%
2025-05 $26.40 $22.78 $3.62 3,108,265.0 -2.99%
2025-04 $26.98 $21.12 $5.86 3,410,430.0 -8.55%
2025-03 $27.63 $23.78 $3.85 1,607,060.0 +0.84%
2025-02 $27.76 $24.28 $3.48 1,654,406.0 +4.07%
2025-01 $25.74 $22.97 $2.77 1,668,253.0 +5.51%

International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.25 $23.32 $2.93 1,938,493.0 -8.73%
2024-11 $27.00 $21.14 $5.86 3,241,900.0 +16.50%
2024-10 $23.38 $18.45 $4.93 2,676,851.0 +17.21%
2024-09 $19.60 $17.06 $2.54 1,154,436.0 +2.81%
2024-08 $18.74 $15.00 $3.74 1,647,675.0 +6.45%
2024-07 $17.97 $13.91 $4.06 2,041,267.0 +24.00%
2024-06 $14.99 $13.81 $1.18 1,169,534.0 -2.44%
2024-05 $15.26 $12.92 $2.34 1,512,010.0 +10.98%
2024-04 $14.14 $12.83 $1.31 1,646,139.0 -4.51%
2024-03 $14.12 $11.51 $2.61 1,744,898.0 +10.53%
2024-02 $13.66 $12.22 $1.44 668,496.0 -8.99%
2024-01 $13.93 $12.63 $1.30 1,133,626.0 +4.50%

International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.46 $11.57 $1.88 1,544,792.0 +9.52%
2023-11 $12.43 $10.76 $1.67 1,622,511.0 +7.01%
2023-10 $11.53 $10.68 $0.85 1,209,094.0 -2.57%
2023-09 $11.96 $10.59 $1.37 1,764,841.0 +6.62%
2023-08 $10.80 $9.33 $1.47 1,928,906.0 +9.07%
2023-07 $9.74 $8.52 $1.22 2,161,870.0 +8.50%
2023-06 $9.40 $8.54 $0.859 828,582.0 -2.93%
2023-05 $9.32 $8.01 $1.31 972,527.0 +11.23%
2023-04 $8.66 $8.00 $0.66 418,631.0 -0.12%
2023-03 $8.69 $7.80 $0.89 968,767.0 +0.73%
2023-02 $8.78 $8.07 $0.7048 1,578,994.0 +0.49%
2023-01 $8.72 $8.00 $0.72 738,859.0 +2.37%
insurance_diversified WDH
$1.83
price up icon 10.18%
$16.04
price up icon 0.03%
insurance_diversified BNT
$67.78
price up icon 2.24%
insurance_diversified AEG
$7.3367
price up icon 2.04%
$88.39
price down icon 0.66%
Kapitalisierung:     |  Volumen (24h):