23.41
price down icon2.54%   -0.61
after-market Handel nachbörslich: 23.41
loading

International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $23.95 $23.38 $0.575 157,630.0 -2.54%
2025-06-30 $24.30 $23.93 $0.37 86,947.0 -0.12%
2025-06-27 $24.12 $23.55 $0.57 123,100.0 +1.52%
2025-06-26 $23.93 $23.17 $0.76 175,374.0 +2.29%
2025-06-25 $23.37 $22.87 $0.5038 181,665.0 -0.30%
2025-06-24 $23.26 $22.35 $0.91 374,265.0 +3.20%
2025-06-23 $22.59 $21.93 $0.666 170,282.0 +2.32%
2025-06-20 $23.06 $21.91 $1.15 305,440.0 -3.72%
2025-06-18 $23.00 $22.63 $0.37 114,643.0 +0.62%
2025-06-17 $23.57 $22.68 $0.885 168,241.0 -3.03%
2025-06-16 $23.70 $23.14 $0.555 155,345.0 +1.21%
2025-06-13 $23.59 $23.02 $0.5655 104,852.0 -2.28%
2025-06-12 $23.68 $22.60 $1.08 165,504.0 +4.41%
2025-06-11 $23.18 $22.57 $0.61 120,800.0 -1.05%
2025-06-10 $23.00 $22.60 $0.402 103,360.0 +0.22%
2025-06-09 $23.25 $22.58 $0.67 194,832.0 -1.08%
2025-06-06 $23.34 $22.85 $0.49 117,788.0 +1.31%
2025-06-05 $23.09 $22.63 $0.46 127,398.0 +0.35%
2025-06-04 $23.08 $22.69 $0.39 129,668.0 -1.09%
2025-06-03 $23.27 $22.57 $0.695 162,276.0 -0.86%

International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International General Insurance Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International General Insurance Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.95 $23.38 $0.575 157,630.0 +0.00%
2025-06 $24.30 $21.91 $2.39 3,327,469.0 +0.30%
2025-05 $26.40 $22.78 $3.62 3,108,265.0 -2.99%
2025-04 $26.98 $21.12 $5.86 3,410,430.0 -8.55%
2025-03 $27.63 $23.78 $3.85 1,607,060.0 +0.84%
2025-02 $27.76 $24.28 $3.48 1,654,406.0 +4.07%
2025-01 $25.74 $22.97 $2.77 1,668,253.0 +5.51%

International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.25 $23.32 $2.93 1,938,493.0 -8.73%
2024-11 $27.00 $21.14 $5.86 3,241,900.0 +16.50%
2024-10 $23.38 $18.45 $4.93 2,676,851.0 +17.21%
2024-09 $19.60 $17.06 $2.54 1,154,436.0 +2.81%
2024-08 $18.74 $15.00 $3.74 1,647,675.0 +6.45%
2024-07 $17.97 $13.91 $4.06 2,041,267.0 +24.00%
2024-06 $14.99 $13.81 $1.18 1,169,534.0 -2.44%
2024-05 $15.26 $12.92 $2.34 1,512,010.0 +10.98%
2024-04 $14.14 $12.83 $1.31 1,646,139.0 -4.51%
2024-03 $14.12 $11.51 $2.61 1,744,898.0 +10.53%
2024-02 $13.66 $12.22 $1.44 668,496.0 -8.99%
2024-01 $13.93 $12.63 $1.30 1,133,626.0 +4.50%

International General Insurance Holdings Ltd-Aktien (IGIC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.46 $11.57 $1.88 1,544,792.0 +9.52%
2023-11 $12.43 $10.76 $1.67 1,622,511.0 +7.01%
2023-10 $11.53 $10.68 $0.85 1,209,094.0 -2.57%
2023-09 $11.96 $10.59 $1.37 1,764,841.0 +6.62%
2023-08 $10.80 $9.33 $1.47 1,928,906.0 +9.07%
2023-07 $9.74 $8.52 $1.22 2,161,870.0 +8.50%
2023-06 $9.40 $8.54 $0.859 828,582.0 -2.93%
2023-05 $9.32 $8.01 $1.31 972,527.0 +11.23%
2023-04 $8.66 $8.00 $0.66 418,631.0 -0.12%
2023-03 $8.69 $7.80 $0.89 968,767.0 +0.73%
2023-02 $8.78 $8.07 $0.7048 1,578,994.0 +0.49%
2023-01 $8.72 $8.00 $0.72 738,859.0 +2.37%
$16.84
price up icon 1.57%
$337.91
price up icon 0.46%
insurance_diversified AEG
$7.26
price up icon 0.28%
insurance_diversified BNT
$61.91
price up icon 0.21%
$91.50
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):